Market Cap $2.21T
-4.96%
Volume 24h $143.40B
3.27%
BTC % 57.7069%
-0.36%
ETH % 9.68604%
-1.03%
Coins
34.665
Exchanges
204
Live
ChainLink (LINK) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of ChainLink (LINK) in USD Dollar. This table shows 3,179 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-03 2026 | $8.348 | $8.145 | $8.601 | $8.375 | $95,764,470 | $6,069,830,553 |
| Jun-02 2026 | $8.364 | $8.259 | $9.059 | $9.059 | $94,199,898 | $6,081,464,153 |
| Jun-01 2026 | $9.058 | $8.875 | $9.203 | $9.147 | $65,660,341 | $6,586,071,532 |
| May-31 2026 | $9.112 | $9.016 | $9.290 | $9.195 | $41,287,754 | $6,625,334,931 |
| May-30 2026 | $9.169 | $9.029 | $9.306 | $9.029 | $56,945,357 | $6,666,779,629 |
| May-29 2026 | $9.012 | $8.839 | $9.125 | $9.009 | $53,901,518 | $6,552,624,933 |
| May-28 2026 | $8.992 | $8.828 | $9.148 | $9.136 | $82,894,715 | $6,538,082,934 |
| May-27 2026 | $9.136 | $9.132 | $9.472 | $9.387 | $67,406,413 | $6,642,785,330 |
| May-26 2026 | $9.400 | $9.356 | $9.656 | $9.505 | $72,343,690 | $6,834,739,722 |
| May-25 2026 | $9.506 | $9.378 | $9.657 | $9.438 | $42,408,453 | $6,911,812,319 |
| May-24 2026 | $9.449 | $9.278 | $9.616 | $9.567 | $49,182,495 | $6,870,367,621 |
| May-23 2026 | $9.559 | $9.121 | $9.771 | $9.421 | $76,118,901 | $6,950,348,617 |
| May-22 2026 | $9.415 | $9.383 | $10.00 | $9.742 | $414,923,815 | $6,845,906,002 |
| May-21 2026 | $9.740 | $9.524 | $9.825 | $9.622 | $369,469,773 | $7,082,434,893 |
| May-20 2026 | $9.621 | $9.383 | $9.670 | $9.442 | $622,178,157 | $6,996,105,799 |