Market Cap $4.43T 0.02%
Volume 24h $384.54B 1.08%
BTC % 54.7% -0.2%
ETH % 11.84% 0.25%
Coins 33.393 +19
Exchanges 885
Last update 3 Minutes ago
ChainLink LINK

ChainLink (LINK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-09 2025 $22.01 $21.37 $22.65 $22.63 $880,368,741 $14,926,474,774
Oct-08 2025 $22.62 $21.74 $22.63 $21.82 $784,523,519 $15,339,088,989
Oct-07 2025 $21.85 $21.85 $23.66 $23.38 $1,315,490,239 $14,821,475,173
Oct-06 2025 $23.37 $21.57 $23.55 $21.99 $1,194,777,523 $15,851,077,135
Oct-05 2025 $22.00 $21.94 $22.87 $22.03 $863,735,790 $14,919,915,802
Oct-04 2025 $22.03 $21.79 $22.59 $22.51 $629,272,940 $14,940,039,171
Oct-03 2025 $22.52 $22.15 $23.03 $22.77 $965,279,828 $15,274,235,657
Oct-02 2025 $22.77 $22.00 $23.10 $22.59 $948,735,220 $15,443,304,846
Oct-01 2025 $22.57 $21.08 $22.62 $21.31 $845,203,066 $15,311,494,450
Sep-30 2025 $21.32 $21.02 $21.76 $21.74 $723,246,420 $14,463,320,046
Sep-29 2025 $21.74 $20.97 $21.88 $21.67 $667,441,024 $14,748,559,905
Sep-28 2025 $21.67 $20.46 $21.68 $20.92 $446,890,198 $14,701,141,832
Sep-27 2025 $20.92 $20.76 $21.13 $21.07 $324,735,724 $14,191,767,860
Sep-26 2025 $21.08 $19.97 $21.20 $20.14 $848,256,609 $14,298,841,700
Sep-25 2025 $20.10 $19.93 $21.65 $21.62 $1,222,396,889 $13,634,715,344

Historical and market price analysis of ChainLink (LINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2942 days, from day 09-20-2017.