Market Cap $4.19T 1.71%
Volume 24h $295.46B 32.94%
BTC % 53.57% -0.42%
ETH % 12.52% -0.39%
Coins 33.085 +11
Exchanges 885
Last update 1 minute ago
ChainLink LINK

ChainLink (LINK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $23.05 $22.27 $23.26 $22.46 $955,077,831 $15,630,815,248
Sep-07 2025 $22.46 $22.14 $22.56 $22.20 $482,577,447 $15,233,788,307
Sep-06 2025 $22.20 $21.89 $22.47 $22.28 $556,781,221 $15,057,383,973
Sep-05 2025 $22.29 $22.06 $23.17 $22.33 $1,327,064,615 $15,115,016,111
Sep-04 2025 $22.35 $22.23 $23.91 $23.69 $906,230,758 $15,156,243,333
Sep-03 2025 $23.69 $23.22 $23.87 $23.47 $831,874,441 $16,066,984,242
Sep-02 2025 $23.48 $22.37 $23.57 $22.50 $1,191,869,870 $15,922,952,648
Sep-01 2025 $22.47 $22.18 $23.82 $23.20 $1,335,871,790 $15,237,703,944
Aug-31 2025 $23.22 $23.22 $24.00 $23.50 $885,810,886 $15,748,092,039
Aug-30 2025 $23.49 $22.90 $23.50 $23.42 $698,362,677 $15,933,911,341
Aug-29 2025 $23.43 $23.16 $25.19 $25.18 $1,874,203,278 $15,891,347,178
Aug-28 2025 $25.18 $23.60 $25.89 $23.75 $2,579,848,066 $17,074,962,418
Aug-27 2025 $23.75 $23.65 $24.61 $24.38 $1,506,236,181 $16,110,083,365
Aug-26 2025 $24.40 $22.93 $24.71 $23.39 $1,709,961,027 $16,547,116,866
Aug-25 2025 $23.39 $23.17 $26.38 $25.82 $2,146,873,839 $15,864,239,593

Historical and market price analysis of ChainLink (LINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2911 days, from day 09-20-2017.