Market Cap $3.17T
-2.02%
Volume 24h $205.86B
11.09%
BTC % 55.2%
0.27%
ETH % 11.16%
-1.25%
Coins
33.853
+6
Exchanges
885
Last update
3 Minutes ago
ChainLink (LINK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $12.57 | $12.37 | $12.87 | $12.43 | $500,351,044 | $8,906,630,497 |
| Dec-21 2025 | $12.43 | $12.24 | $12.68 | $12.54 | $337,431,219 | $8,803,151,488 |
| Dec-20 2025 | $12.55 | $12.48 | $12.69 | $12.52 | $255,017,538 | $8,887,347,305 |
| Dec-19 2025 | $12.53 | $11.85 | $12.72 | $11.92 | $577,250,884 | $8,873,348,810 |
| Dec-18 2025 | $11.93 | $11.76 | $12.82 | $12.24 | $687,187,945 | $8,316,045,675 |
| Dec-17 2025 | $12.24 | $12.15 | $13.12 | $12.91 | $637,625,397 | $8,529,625,799 |
| Dec-16 2025 | $12.93 | $12.65 | $13.06 | $12.85 | $542,854,015 | $9,013,234,786 |
| Dec-15 2025 | $12.87 | $12.55 | $13.71 | $13.28 | $666,821,419 | $8,972,357,559 |
| Dec-14 2025 | $13.29 | $13.21 | $13.78 | $13.73 | $382,193,806 | $9,263,527,253 |
| Dec-13 2025 | $13.74 | $13.61 | $13.95 | $13.64 | $334,111,632 | $9,576,759,839 |
| Dec-12 2025 | $13.64 | $13.34 | $14.31 | $14.06 | $580,674,537 | $9,508,853,492 |
| Dec-11 2025 | $14.06 | $13.44 | $14.18 | $14.10 | $678,608,477 | $9,798,450,222 |
| Dec-10 2025 | $14.12 | $13.99 | $14.85 | $14.42 | $785,657,608 | $9,839,866,295 |
| Dec-09 2025 | $14.43 | $13.58 | $14.96 | $13.75 | $720,924,160 | $10,056,196,017 |
| Dec-08 2025 | $13.74 | $13.61 | $14.25 | $13.63 | $577,365,642 | $9,578,248,068 |