Market Cap $4.40T
1.41%
Volume 24h $424.05B
32.51%
BTC % 53.2%
-0.84%
ETH % 12.64%
0.63%
Coins
33.170
+8
Exchanges
885
Last update
1 minute ago
ChainLink (LINK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $23.98 | $22.83 | $24.23 | $23.49 | $1,170,212,603 | $16,265,953,957 |
| Sep-16 2025 | $23.49 | $23.16 | $23.74 | $23.57 | $682,485,464 | $15,931,901,251 |
| Sep-15 2025 | $23.58 | $23.03 | $24.42 | $24.12 | $900,825,492 | $15,992,941,903 |
| Sep-14 2025 | $24.13 | $23.89 | $24.98 | $24.88 | $703,314,839 | $16,363,006,464 |
| Sep-13 2025 | $24.87 | $24.55 | $25.57 | $25.13 | $1,014,102,421 | $16,867,747,565 |
| Sep-12 2025 | $25.13 | $24.22 | $25.28 | $24.46 | $1,143,932,659 | $17,044,619,310 |
| Sep-11 2025 | $24.46 | $23.47 | $24.48 | $23.56 | $1,052,199,907 | $16,590,956,129 |
| Sep-10 2025 | $23.55 | $22.91 | $23.85 | $23.05 | $813,995,265 | $15,973,949,184 |
| Sep-09 2025 | $23.05 | $22.86 | $23.78 | $23.05 | $1,065,737,473 | $15,633,750,276 |
| Sep-08 2025 | $23.05 | $22.27 | $23.26 | $22.46 | $955,077,831 | $15,630,815,248 |
| Sep-07 2025 | $22.46 | $22.14 | $22.56 | $22.20 | $482,577,447 | $15,233,788,307 |
| Sep-06 2025 | $22.20 | $21.89 | $22.47 | $22.28 | $556,781,221 | $15,057,383,973 |
| Sep-05 2025 | $22.29 | $22.06 | $23.17 | $22.33 | $1,327,064,615 | $15,115,016,111 |
| Sep-04 2025 | $22.35 | $22.23 | $23.91 | $23.69 | $906,230,758 | $15,156,243,333 |
| Sep-03 2025 | $23.69 | $23.22 | $23.87 | $23.47 | $831,874,441 | $16,066,984,242 |