Market Cap $2.21T
-1.05%
Volume 24h $84.01B
14.62%
BTC % 58.23%
-0.01%
ETH % 9.56077%
-0.18%
Coins
34.665
Exchanges
204
Live
ChainLink (LINK) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of ChainLink (LINK) in USD Dollar. This table shows 3,193 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-17 2026 | $8.077 | $8.010 | $8.393 | $8.286 | $59,478,592 | $5,873,513,561 |
| Jun-16 2026 | $8.288 | $8.108 | $8.441 | $8.298 | $48,170,348 | $6,026,204,555 |
| Jun-15 2026 | $8.285 | $8.119 | $8.579 | $8.183 | $85,566,514 | $6,024,023,255 |
| Jun-14 2026 | $8.148 | $7.796 | $8.148 | $7.986 | $40,190,992 | $5,925,137,659 |
| Jun-13 2026 | $7.976 | $7.861 | $8.034 | $7.868 | $36,420,691 | $5,799,349,364 |
| Jun-12 2026 | $7.846 | $7.783 | $7.987 | $7.888 | $45,209,232 | $5,704,826,368 |
| Jun-11 2026 | $7.904 | $7.561 | $7.975 | $7.561 | $60,204,062 | $5,746,998,166 |
| Jun-10 2026 | $7.566 | $7.509 | $7.880 | $7.846 | $65,436,314 | $5,501,238,376 |
| Jun-09 2026 | $7.832 | $7.703 | $8.012 | $8.002 | $77,377,945 | $5,694,646,968 |
| Jun-08 2026 | $7.992 | $7.737 | $8.111 | $7.922 | $71,075,427 | $5,810,982,964 |
| Jun-07 2026 | $7.910 | $7.387 | $7.927 | $7.399 | $70,494,073 | $5,751,360,766 |
| Jun-06 2026 | $7.393 | $7.043 | $7.463 | $7.370 | $80,924,753 | $5,375,450,081 |
| Jun-05 2026 | $7.319 | $7.165 | $8.032 | $8.006 | $148,426,826 | $5,321,644,684 |
| Jun-04 2026 | $7.983 | $7.828 | $8.391 | $8.336 | $129,840,398 | $5,804,439,064 |
| Jun-03 2026 | $8.348 | $8.145 | $8.601 | $8.375 | $95,764,470 | $6,069,830,553 |