Market Cap $3.29T
0.22%
Volume 24h $236.96B
11.44%
BTC % 54.57%
-0.49%
ETH % 11.36%
1.14%
Coins
33.773
+6
Exchanges
885
Last update
1 minute ago
ChainLink (LINK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $13.64 | $13.23 | $14.12 | $13.91 | $615,161,381 | $9,507,275,340 |
| Dec-06 2025 | $13.92 | $13.51 | $14.06 | $13.60 | $470,122,039 | $9,704,462,364 |
| Dec-05 2025 | $13.61 | $13.40 | $14.37 | $14.25 | $668,318,735 | $9,485,176,895 |
| Dec-04 2025 | $14.25 | $14.01 | $14.88 | $14.68 | $720,494,194 | $9,932,839,498 |
| Dec-03 2025 | $14.69 | $13.45 | $14.70 | $13.49 | $1,211,143,559 | $10,241,205,641 |
| Dec-02 2025 | $13.51 | $11.99 | $13.56 | $12.07 | $799,300,035 | $9,415,527,449 |
| Dec-01 2025 | $12.08 | $11.76 | $12.96 | $12.96 | $829,681,391 | $8,421,943,561 |
| Nov-30 2025 | $12.97 | $12.97 | $13.41 | $12.99 | $328,471,524 | $9,045,052,724 |
| Nov-29 2025 | $13.00 | $12.97 | $13.20 | $13.13 | $310,815,559 | $9,061,805,264 |
| Nov-28 2025 | $13.13 | $13.07 | $13.50 | $13.34 | $478,723,295 | $9,156,551,472 |
| Nov-27 2025 | $13.34 | $13.24 | $13.54 | $13.45 | $445,574,165 | $9,302,030,147 |
| Nov-26 2025 | $13.45 | $12.76 | $13.48 | $13.07 | $535,075,113 | $9,376,520,153 |
| Nov-25 2025 | $13.06 | $12.61 | $13.19 | $12.95 | $674,660,530 | $9,104,809,798 |
| Nov-24 2025 | $12.96 | $12.37 | $13.17 | $12.51 | $708,602,370 | $9,034,039,816 |
| Nov-23 2025 | $12.50 | $12.13 | $12.72 | $12.17 | $594,415,997 | $8,715,528,254 |