Market Cap $3.84T -4.77%
Volume 24h $366.52B 10.31%
BTC % 55.44% 0.59%
ETH % 11.67% -1.97%
Coins 33.571 +9
Exchanges 885
Last update 37 Seconds ago
ChainLink LINK

ChainLink (LINK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-29 2025 $18.11 $17.76 $18.61 $17.83 $995,308,456 $12,620,241,768
Oct-28 2025 $17.84 $17.59 $18.77 $18.20 $869,004,507 $12,432,888,722
Oct-27 2025 $18.21 $18.14 $19.01 $18.53 $877,560,888 $12,694,404,263
Oct-26 2025 $18.54 $17.71 $18.64 $18.01 $680,804,402 $12,572,262,957
Oct-25 2025 $18.01 $17.80 $18.21 $17.88 $355,608,004 $12,217,818,763
Oct-24 2025 $17.87 $17.32 $17.98 $17.43 $666,560,835 $12,122,045,055
Oct-23 2025 $17.41 $17.14 $17.75 $17.20 $699,180,129 $11,809,859,293
Oct-22 2025 $17.20 $16.91 $17.82 $17.61 $945,326,939 $11,668,457,508
Oct-21 2025 $17.62 $17.58 $18.93 $18.67 $1,328,935,499 $11,952,779,723
Oct-20 2025 $18.65 $16.97 $19.16 $17.28 $1,317,301,407 $12,651,634,238
Oct-19 2025 $17.27 $16.55 $17.64 $16.82 $685,360,938 $11,714,791,082
Oct-18 2025 $16.82 $16.59 $16.96 $16.61 $445,024,909 $11,406,137,090
Oct-17 2025 $16.61 $15.80 $17.66 $17.42 $1,310,104,291 $11,264,131,421
Oct-16 2025 $17.40 $17.14 $18.54 $18.06 $962,975,101 $11,801,617,975
Oct-15 2025 $18.06 $17.86 $19.21 $19.11 $946,364,291 $12,248,931,491

Historical and market price analysis of ChainLink (LINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2962 days, from day 09-20-2017.