Market Cap $2.85T
-0.19%
Volume 24h $299.77B
1.22%
BTC % 56.86%
-0.08%
ETH % 9.85%
-1.42%
Coins
34.593
+4
Exchanges
885
Last update
18 Seconds ago
ChainLink (LINK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $9.994 | $9.766 | $10.22 | $9.767 | $844,576,041 | $7,266,815,076 |
| May-05 2026 | $9.765 | $9.355 | $9.834 | $9.355 | $694,817,527 | $7,100,848,485 |
| May-04 2026 | $9.353 | $9.102 | $9.631 | $9.127 | $894,010,815 | $6,800,718,572 |
| May-03 2026 | $9.131 | $9.075 | $9.205 | $9.176 | $335,581,210 | $6,639,499,443 |
| May-02 2026 | $9.174 | $9.073 | $9.221 | $9.093 | $331,843,771 | $6,670,686,227 |
| May-01 2026 | $9.092 | $9.074 | $9.264 | $9.106 | $405,699,701 | $6,611,293,318 |
| Apr-30 2026 | $9.104 | $9.041 | $9.176 | $9.117 | $196,716,296 | $6,619,803,254 |
| Apr-29 2026 | $9.118 | $8.942 | $9.411 | $9.242 | $265,276,071 | $6,629,830,273 |
| Apr-28 2026 | $9.239 | $9.163 | $9.327 | $9.319 | $191,665,897 | $6,718,130,789 |
| Apr-27 2026 | $9.320 | $9.172 | $9.578 | $9.495 | $269,035,890 | $6,777,271,168 |
| Apr-26 2026 | $9.494 | $9.310 | $9.517 | $9.346 | $256,055,479 | $6,903,143,348 |
| Apr-25 2026 | $9.346 | $9.297 | $9.436 | $9.378 | $278,827,366 | $6,795,603,219 |
| Apr-24 2026 | $9.377 | $9.252 | $9.438 | $9.356 | $434,077,759 | $6,818,102,600 |
| Apr-23 2026 | $9.355 | $9.161 | $9.375 | $9.299 | $551,654,040 | $6,802,662,365 |
| Apr-22 2026 | $9.298 | $9.297 | $9.540 | $9.404 | $572,404,956 | $6,761,217,006 |