Market Cap $3.95T -1.57%
Volume 24h $358.63B -4.69%
BTC % 55.47% 0.55%
ETH % 11.74% -0.51%
Coins 33.576 +9
Exchanges 885
Last update 3 Minutes ago
ChainLink LINK

ChainLink (LINK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2025 $16.80 $16.38 $18.39 $18.13 $1,180,096,823 $11,710,752,005
Oct-29 2025 $18.11 $17.76 $18.61 $17.83 $995,308,456 $12,620,241,768
Oct-28 2025 $17.84 $17.59 $18.77 $18.20 $869,004,507 $12,432,888,722
Oct-27 2025 $18.21 $18.14 $19.01 $18.53 $877,560,888 $12,694,404,263
Oct-26 2025 $18.54 $17.71 $18.64 $18.01 $680,804,402 $12,572,262,957
Oct-25 2025 $18.01 $17.80 $18.21 $17.88 $355,608,004 $12,217,818,763
Oct-24 2025 $17.87 $17.32 $17.98 $17.43 $666,560,835 $12,122,045,055
Oct-23 2025 $17.41 $17.14 $17.75 $17.20 $699,180,129 $11,809,859,293
Oct-22 2025 $17.20 $16.91 $17.82 $17.61 $945,326,939 $11,668,457,508
Oct-21 2025 $17.62 $17.58 $18.93 $18.67 $1,328,935,499 $11,952,779,723
Oct-20 2025 $18.65 $16.97 $19.16 $17.28 $1,317,301,407 $12,651,634,238
Oct-19 2025 $17.27 $16.55 $17.64 $16.82 $685,360,938 $11,714,791,082
Oct-18 2025 $16.82 $16.59 $16.96 $16.61 $445,024,909 $11,406,137,090
Oct-17 2025 $16.61 $15.80 $17.66 $17.42 $1,310,104,291 $11,264,131,421
Oct-16 2025 $17.40 $17.14 $18.54 $18.06 $962,975,101 $11,801,617,975

Historical and market price analysis of ChainLink (LINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2963 days, from day 09-20-2017.