Market Cap $2.43T
4.02%
Volume 24h $138.63B
8.15%
BTC % 52.11%
-0.17%
ETH % 13.8%
0.07%
Coins
28.572
+4
Exchanges
885
Last update
1 minute ago
ChainLink (LINK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $12.06 | $11.47 | $12.18 | $11.47 | $267,005,297 | $7,335,350,526 |
| Aug-22 2024 | $11.46 | $11.19 | $11.60 | $11.22 | $242,444,908 | $6,973,569,176 |
| Aug-21 2024 | $11.20 | $10.19 | $11.35 | $10.24 | $265,903,444 | $6,816,004,832 |
| Aug-20 2024 | $10.24 | $10.06 | $10.53 | $10.18 | $189,924,106 | $6,232,712,085 |
| Aug-19 2024 | $10.18 | $9.970 | $10.18 | $10.09 | $172,769,117 | $6,191,866,992 |
| Aug-18 2024 | $10.10 | $10.07 | $10.45 | $10.15 | $152,037,655 | $6,143,439,451 |
| Aug-17 2024 | $10.14 | $10.05 | $10.16 | $10.13 | $115,811,603 | $6,170,666,333 |
| Aug-16 2024 | $10.14 | $9.961 | $10.38 | $10.17 | $197,371,507 | $6,167,050,998 |
| Aug-15 2024 | $10.17 | $10.01 | $10.67 | $10.39 | $229,157,930 | $6,186,926,153 |
| Aug-14 2024 | $10.40 | $10.25 | $10.70 | $10.57 | $206,081,915 | $6,324,842,566 |
| Aug-13 2024 | $10.57 | $10.12 | $10.67 | $10.55 | $217,158,212 | $6,431,646,458 |
| Aug-12 2024 | $10.56 | $9.963 | $10.72 | $10.00 | $262,337,289 | $6,423,028,279 |
| Aug-11 2024 | $10.01 | $9.979 | $10.82 | $10.55 | $180,984,086 | $6,089,368,381 |
| Aug-10 2024 | $10.55 | $10.49 | $10.69 | $10.53 | $152,343,946 | $6,417,489,402 |
| Aug-09 2024 | $10.54 | $10.18 | $10.73 | $10.73 | $212,922,350 | $6,414,657,924 |