Market Cap $2.59T
0.51%
Volume 24h $129.76B
-17.37%
BTC % 51.81%
0.29%
ETH % 15.08%
-0.59%
Coins
28.269
+10
Exchanges
885
Last update
2 Minutes ago
ChainLink (LINK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $13.54 | $12.93 | $13.63 | $12.93 | $212,830,613 | $8,235,071,288 |
| Jul-25 2024 | $12.94 | $12.50 | $13.43 | $13.39 | $301,073,014 | $7,873,104,614 |
| Jul-24 2024 | $13.39 | $13.29 | $13.93 | $13.90 | $233,013,471 | $8,146,308,748 |
| Jul-23 2024 | $13.92 | $13.55 | $14.13 | $13.93 | $269,295,803 | $8,465,168,765 |
| Jul-22 2024 | $13.92 | $13.83 | $14.85 | $14.81 | $289,961,897 | $8,469,584,844 |
| Jul-21 2024 | $14.80 | $13.98 | $14.99 | $14.25 | $394,875,741 | $9,003,301,840 |
| Jul-20 2024 | $14.26 | $13.89 | $14.32 | $14.08 | $226,165,839 | $8,677,052,487 |
| Jul-19 2024 | $14.07 | $13.38 | $14.12 | $13.60 | $305,952,423 | $8,559,279,981 |
| Jul-18 2024 | $13.60 | $13.44 | $13.97 | $13.75 | $290,853,602 | $8,270,709,852 |
| Jul-17 2024 | $13.75 | $13.74 | $14.49 | $14.21 | $309,741,353 | $8,364,335,913 |
| Jul-16 2024 | $14.22 | $13.85 | $14.60 | $14.41 | $385,662,727 | $8,651,457,645 |
| Jul-15 2024 | $14.42 | $13.42 | $14.48 | $13.44 | $373,323,692 | $8,769,711,977 |
| Jul-14 2024 | $13.42 | $12.92 | $13.51 | $13.02 | $279,326,901 | $8,163,631,881 |
| Jul-13 2024 | $13.02 | $12.72 | $13.10 | $12.74 | $215,903,268 | $7,918,904,391 |
| Jul-12 2024 | $12.73 | $12.25 | $12.80 | $12.35 | $292,094,888 | $7,745,963,277 |