Market Cap $3.79T
-0.72%
Volume 24h $368.31B
11.97%
BTC % 55.41%
0.07%
ETH % 11.35%
-0.52%
Coins
33.643
+12
Exchanges
885
Last update
4 Seconds ago
ChainGPT (CGPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.049767 | $0.048584 | $0.050125 | $0.049104 | $7,630,037 | $43,110,317 |
| Nov-09 2025 | $0.049311 | $0.046238 | $0.051335 | $0.049929 | $15,684,799 | $42,712,665 |
| Nov-08 2025 | $0.049167 | $0.046628 | $0.049513 | $0.049513 | $9,099,019 | $42,586,911 |
| Nov-07 2025 | $0.049486 | $0.042426 | $0.049699 | $0.042426 | $11,925,341 | $42,862,242 |
| Nov-06 2025 | $0.04164 | $0.041103 | $0.043418 | $0.043214 | $8,467,560 | $36,066,802 |
| Nov-05 2025 | $0.043398 | $0.04079 | $0.043398 | $0.041785 | $9,391,716 | $37,588,428 |
| Nov-04 2025 | $0.042121 | $0.040869 | $0.045652 | $0.044468 | $20,222,865 | $36,482,810 |
| Nov-03 2025 | $0.043869 | $0.043869 | $0.053172 | $0.053172 | $17,579,958 | $37,996,192 |
| Nov-02 2025 | $0.052589 | $0.051606 | $0.053442 | $0.05307 | $7,551,075 | $45,548,385 |
| Nov-01 2025 | $0.053046 | $0.050608 | $0.053656 | $0.050608 | $11,817,193 | $45,943,964 |
| Oct-31 2025 | $0.050506 | $0.050148 | $0.052364 | $0.050148 | $9,705,207 | $43,744,657 |
| Oct-30 2025 | $0.049805 | $0.048724 | $0.055147 | $0.054268 | $13,790,121 | $43,139,758 |
| Oct-29 2025 | $0.055255 | $0.053469 | $0.055831 | $0.054354 | $11,939,433 | $47,860,354 |
| Oct-28 2025 | $0.054493 | $0.053207 | $0.057506 | $0.056546 | $13,490,305 | $47,199,786 |
| Oct-27 2025 | $0.05623 | $0.05623 | $0.060893 | $0.060348 | $13,127,380 | $48,694,660 |