Market Cap $3.48T
-1.45%
Volume 24h $221.32B
-22.04%
BTC % 59%
0.64%
ETH % 8.59%
-2.44%
Coins
31.866
+10
Exchanges
885
Last update
3 Minutes ago
ChainGPT (CGPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.124727 | $0.123325 | $0.134496 | $0.125494 | $23,891,352 | $102,635,590 |
| May-15 2025 | $0.124091 | $0.12205 | $0.132617 | $0.131941 | $26,525,253 | $102,112,041 |
| May-14 2025 | $0.132706 | $0.132706 | $0.143522 | $0.14122 | $29,349,477 | $109,199,951 |
| May-13 2025 | $0.141362 | $0.124351 | $0.1433 | $0.13385 | $39,175,795 | $116,309,811 |
| May-12 2025 | $0.134873 | $0.130747 | $0.145149 | $0.130955 | $53,827,029 | $110,961,008 |
| May-11 2025 | $0.132333 | $0.130145 | $0.138022 | $0.136556 | $40,729,713 | $108,870,439 |
| May-10 2025 | $0.133995 | $0.130848 | $0.139616 | $0.138029 | $41,927,349 | $110,235,538 |
| May-09 2025 | $0.131875 | $0.125938 | $0.137984 | $0.125938 | $50,269,529 | $108,484,294 |
| May-08 2025 | $0.125885 | $0.11633 | $0.130088 | $0.11697 | $47,823,055 | $103,542,173 |
| May-07 2025 | $0.11844 | $0.106244 | $0.11931 | $0.107045 | $35,061,811 | $97,418,404 |
| May-06 2025 | $0.106306 | $0.102206 | $0.112384 | $0.110442 | $33,700,791 | $87,438,966 |
| May-05 2025 | $0.110946 | $0.109183 | $0.116101 | $0.109774 | $32,931,548 | $91,249,390 |
| May-04 2025 | $0.108784 | $0.108784 | $0.114341 | $0.114341 | $29,803,828 | $89,471,409 |
| May-03 2025 | $0.114892 | $0.113847 | $0.127895 | $0.127895 | $29,191,235 | $93,001,183 |
| May-02 2025 | $0.128047 | $0.126591 | $0.132571 | $0.132571 | $31,972,736 | $103,644,364 |