Market Cap $4.15T
-0.63%
Volume 24h $330.94B
-0.71%
BTC % 54.54%
0.49%
ETH % 11.96%
-0.5%
Coins
33.291
+8
Exchanges
885
Last update
3 Minutes ago
ChainGPT (CGPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.079178 | $0.077637 | $0.080002 | $0.079401 | $15,535,727 | $68,540,572 |
| Sep-28 2025 | $0.080113 | $0.076554 | $0.080113 | $0.078475 | $12,996,783 | $69,348,758 |
| Sep-27 2025 | $0.079029 | $0.077933 | $0.080198 | $0.080198 | $14,259,573 | $68,409,891 |
| Sep-26 2025 | $0.079566 | $0.075981 | $0.079845 | $0.07676 | $17,550,603 | $68,873,601 |
| Sep-25 2025 | $0.07674 | $0.075143 | $0.082474 | $0.082474 | $20,196,148 | $66,426,012 |
| Sep-24 2025 | $0.08224 | $0.079398 | $0.084196 | $0.080928 | $14,863,279 | $71,175,621 |
| Sep-23 2025 | $0.081272 | $0.079995 | $0.082535 | $0.082298 | $15,835,673 | $70,337,028 |
| Sep-22 2025 | $0.08216 | $0.081548 | $0.093449 | $0.093449 | $22,969,878 | $71,104,147 |
| Sep-21 2025 | $0.093463 | $0.092882 | $0.099758 | $0.093013 | $26,351,664 | $80,882,399 |
| Sep-20 2025 | $0.09249 | $0.090692 | $0.093253 | $0.091251 | $11,920,570 | $80,037,716 |
| Sep-19 2025 | $0.091609 | $0.090951 | $0.09828 | $0.097709 | $14,917,234 | $79,268,822 |
| Sep-18 2025 | $0.096731 | $0.096723 | $0.098353 | $0.097722 | $15,638,219 | $83,700,559 |
| Sep-17 2025 | $0.098159 | $0.09252 | $0.098159 | $0.094881 | $18,232,250 | $84,932,043 |
| Sep-16 2025 | $0.095837 | $0.090789 | $0.097623 | $0.092183 | $29,484,841 | $82,922,914 |
| Sep-15 2025 | $0.092187 | $0.090326 | $0.097851 | $0.096598 | $16,386,836 | $79,764,489 |