Market Cap $3.18T
-0.79%
Volume 24h $202.97B
-1.89%
BTC % 55.04%
0.01%
ETH % 11.27%
0.17%
Coins
33.853
+6
Exchanges
885
Last update
36 Seconds ago
ChainGPT (CGPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.028709 | $0.028409 | $0.029168 | $0.028799 | $6,575,841 | $25,061,354 |
| Dec-21 2025 | $0.028689 | $0.027979 | $0.029562 | $0.029562 | $7,794,400 | $24,854,844 |
| Dec-20 2025 | $0.029698 | $0.029277 | $0.029704 | $0.029525 | $7,132,166 | $25,727,917 |
| Dec-19 2025 | $0.029547 | $0.027919 | $0.029663 | $0.02823 | $7,654,682 | $25,597,609 |
| Dec-18 2025 | $0.028367 | $0.02816 | $0.029975 | $0.029371 | $14,055,436 | $24,574,864 |
| Dec-17 2025 | $0.029418 | $0.029219 | $0.031395 | $0.031395 | $6,672,431 | $25,485,229 |
| Dec-16 2025 | $0.031515 | $0.031073 | $0.031791 | $0.031503 | $9,880,341 | $27,302,181 |
| Dec-15 2025 | $0.031504 | $0.030948 | $0.033111 | $0.032177 | $8,857,072 | $27,292,586 |
| Dec-14 2025 | $0.032388 | $0.032388 | $0.034796 | $0.034796 | $5,923,785 | $28,058,528 |
| Dec-13 2025 | $0.034902 | $0.034859 | $0.035261 | $0.035107 | $4,421,371 | $30,235,442 |
| Dec-12 2025 | $0.034855 | $0.03438 | $0.036371 | $0.036371 | $6,606,899 | $30,189,491 |
| Dec-11 2025 | $0.03605 | $0.034828 | $0.036562 | $0.036562 | $8,137,629 | $31,223,936 |
| Dec-10 2025 | $0.036889 | $0.036874 | $0.037883 | $0.037825 | $8,718,244 | $31,950,278 |
| Dec-09 2025 | $0.037763 | $0.036699 | $0.03899 | $0.037169 | $8,517,028 | $32,707,097 |
| Dec-08 2025 | $0.037055 | $0.036453 | $0.03809 | $0.03646 | $6,677,403 | $32,093,136 |