Market Cap $2.66T
1.9%
Volume 24h $149.97B
24.75%
BTC % 54.61%
-0.03%
ETH % 9.9%
2.02%
Coins
34.341
+1
Exchanges
885
Last update
27 Seconds ago
ChainGPT (CGPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.021993 | $0.021807 | $0.022998 | $0.022998 | $8,732,146 | $19,274,174 |
| Mar-13 2026 | $0.022605 | $0.021732 | $0.022848 | $0.021732 | $7,984,735 | $19,810,564 |
| Mar-12 2026 | $0.021757 | $0.021518 | $0.02195 | $0.021853 | $8,819,548 | $19,066,572 |
| Mar-11 2026 | $0.022018 | $0.021182 | $0.022222 | $0.021374 | $9,114,509 | $19,295,627 |
| Mar-10 2026 | $0.021358 | $0.020946 | $0.021594 | $0.020946 | $8,451,718 | $18,717,731 |
| Mar-09 2026 | $0.021065 | $0.020838 | $0.021356 | $0.020838 | $9,252,715 | $18,460,339 |
| Mar-08 2026 | $0.0209 | $0.020471 | $0.021333 | $0.021061 | $8,454,041 | $18,315,682 |
| Mar-07 2026 | $0.020933 | $0.020885 | $0.021727 | $0.021532 | $6,264,247 | $18,345,342 |
| Mar-06 2026 | $0.021644 | $0.02141 | $0.022483 | $0.0217 | $7,099,602 | $18,968,220 |
| Mar-05 2026 | $0.021732 | $0.021477 | $0.022798 | $0.022654 | $7,753,729 | $19,042,736 |
| Mar-04 2026 | $0.022518 | $0.02164 | $0.023856 | $0.021849 | $15,185,986 | $19,730,344 |
| Mar-03 2026 | $0.022079 | $0.020648 | $0.022079 | $0.020913 | $10,906,632 | $19,345,500 |
| Mar-02 2026 | $0.021105 | $0.020229 | $0.021514 | $0.020675 | $9,229,758 | $18,492,210 |
| Mar-01 2026 | $0.020634 | $0.020326 | $0.022485 | $0.022485 | $10,476,870 | $18,079,774 |
| Feb-28 2026 | $0.022663 | $0.018883 | $0.022706 | $0.020649 | $12,130,365 | $19,857,558 |