Market Cap $3.14T
-5.43%
Volume 24h $330.85B
50.57%
BTC % 54.83%
0.2%
ETH % 10.72%
-2.51%
Coins
33.747
+12
Exchanges
885
Last update
3 Minutes ago
ChainGPT (CGPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.037704 | $0.03752 | $0.038316 | $0.038263 | $5,605,083 | $32,653,371 |
| Nov-29 2025 | $0.038049 | $0.038049 | $0.039465 | $0.03864 | $7,188,297 | $32,952,162 |
| Nov-28 2025 | $0.038818 | $0.037626 | $0.039647 | $0.039459 | $8,899,876 | $33,617,804 |
| Nov-27 2025 | $0.039406 | $0.038653 | $0.040111 | $0.038831 | $6,793,657 | $34,126,812 |
| Nov-26 2025 | $0.038838 | $0.037762 | $0.04009 | $0.04 | $8,666,377 | $33,633,993 |
| Nov-25 2025 | $0.040298 | $0.03909 | $0.040298 | $0.039312 | $7,756,829 | $34,898,162 |
| Nov-24 2025 | $0.039593 | $0.037858 | $0.040224 | $0.038202 | $9,587,200 | $34,287,547 |
| Nov-23 2025 | $0.038691 | $0.038289 | $0.039396 | $0.038289 | $9,574,882 | $33,518,675 |
| Nov-22 2025 | $0.038656 | $0.03745 | $0.039369 | $0.039019 | $12,191,174 | $33,488,388 |
| Nov-21 2025 | $0.037756 | $0.037375 | $0.042159 | $0.041593 | $17,375,778 | $32,708,592 |
| Nov-20 2025 | $0.042045 | $0.0406 | $0.044826 | $0.041411 | $15,362,342 | $36,423,752 |
| Nov-19 2025 | $0.041272 | $0.039286 | $0.042257 | $0.041754 | $10,395,205 | $35,753,125 |
| Nov-18 2025 | $0.042025 | $0.040541 | $0.042395 | $0.040541 | $10,675,466 | $36,404,915 |
| Nov-17 2025 | $0.040146 | $0.03991 | $0.04247 | $0.041493 | $11,030,419 | $34,776,528 |
| Nov-16 2025 | $0.041163 | $0.040426 | $0.043385 | $0.042924 | $9,362,020 | $35,657,489 |