Market Cap $3.91T
-2.5%
Volume 24h $470.24B
27.74%
BTC % 55.12%
0.05%
ETH % 11.89%
-0.92%
Coins
33.470
+9
Exchanges
885
Last update
48 Seconds ago
ChainGPT (CGPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.058062 | $0.056116 | $0.058978 | $0.057036 | $8,958,561 | $50,277,030 |
| Oct-19 2025 | $0.057749 | $0.054952 | $0.058311 | $0.056106 | $10,513,050 | $50,006,323 |
| Oct-18 2025 | $0.056362 | $0.055416 | $0.057052 | $0.055416 | $9,145,886 | $48,804,875 |
| Oct-17 2025 | $0.055403 | $0.053566 | $0.058382 | $0.057689 | $16,682,413 | $47,973,238 |
| Oct-16 2025 | $0.057257 | $0.056901 | $0.060637 | $0.059056 | $17,205,926 | $49,578,424 |
| Oct-15 2025 | $0.059097 | $0.058975 | $0.063015 | $0.061333 | $18,553,938 | $51,171,810 |
| Oct-14 2025 | $0.061671 | $0.058559 | $0.065208 | $0.065208 | $18,659,447 | $53,400,019 |
| Oct-13 2025 | $0.065264 | $0.0605 | $0.065264 | $0.060854 | $18,238,264 | $56,511,238 |
| Oct-12 2025 | $0.061175 | $0.053206 | $0.062102 | $0.054872 | $15,584,443 | $52,970,280 |
| Oct-11 2025 | $0.054682 | $0.052122 | $0.059182 | $0.054071 | $24,510,750 | $47,347,846 |
| Oct-10 2025 | $0.052223 | $0.052223 | $0.0805 | $0.080161 | $30,482,162 | $45,218,757 |
| Oct-09 2025 | $0.080208 | $0.077796 | $0.081893 | $0.081893 | $14,451,783 | $69,448,595 |
| Oct-08 2025 | $0.082004 | $0.078275 | $0.084293 | $0.079695 | $21,718,866 | $71,002,238 |
| Oct-07 2025 | $0.080286 | $0.079648 | $0.08627 | $0.084432 | $23,986,217 | $69,513,693 |
| Oct-06 2025 | $0.084664 | $0.081538 | $0.085535 | $0.081922 | $16,510,875 | $73,302,912 |