Market Cap $2.02T
-4.04%
Volume 24h $198.16B
37.1%
BTC % 52.54%
-0.22%
ETH % 13.24%
-2.41%
Coins
28.699
+7
Exchanges
885
Last update
1 minute ago
ChainGPT (CGPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.115402 | $0.114107 | $0.117889 | $0.117889 | $3,677,843 | $64,526,217 |
| Sep-04 2024 | $0.118254 | $0.112222 | $0.11866 | $0.113736 | $4,273,777 | $66,119,504 |
| Sep-03 2024 | $0.113976 | $0.112751 | $0.118708 | $0.118708 | $4,086,689 | $63,721,387 |
| Sep-02 2024 | $0.11842 | $0.115038 | $0.118779 | $0.115249 | $4,048,020 | $66,202,105 |
| Sep-01 2024 | $0.11573 | $0.11573 | $0.118102 | $0.117737 | $3,661,774 | $64,746,393 |
| Aug-31 2024 | $0.117653 | $0.117653 | $0.121233 | $0.120074 | $3,612,253 | $65,826,755 |
| Aug-30 2024 | $0.119911 | $0.118104 | $0.121594 | $0.121594 | $4,282,673 | $67,109,272 |
| Aug-29 2024 | $0.121994 | $0.121994 | $0.126377 | $0.124041 | $3,965,499 | $68,286,262 |
| Aug-28 2024 | $0.123511 | $0.1232 | $0.127309 | $0.126855 | $4,548,977 | $69,175,150 |
| Aug-27 2024 | $0.12731 | $0.12731 | $0.131922 | $0.130737 | $4,906,838 | $71,300,620 |
| Aug-26 2024 | $0.131794 | $0.131616 | $0.13968 | $0.13968 | $5,464,793 | $73,839,045 |
| Aug-25 2024 | $0.141465 | $0.135391 | $0.14218 | $0.141155 | $4,614,216 | $79,251,992 |
| Aug-24 2024 | $0.141732 | $0.140103 | $0.145151 | $0.140667 | $5,432,650 | $79,397,211 |
| Aug-23 2024 | $0.14203 | $0.132625 | $0.142578 | $0.132731 | $4,607,407 | $78,374,731 |
| Aug-22 2024 | $0.132142 | $0.124356 | $0.135957 | $0.127586 | $6,040,675 | $72,166,212 |