Market Cap RM11.44T 0.38%
Volume 24h RM571.04B -41.42%
BTC % 50.05% 0.28%
ETH % 16.69% -0.53%
Coins 27.844 +24
Exchanges 885
Last update 2 Minutes ago
ChainGPT CGPT

ChainGPT (CGPT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-25 2024 RM0.800239 RM0.769124 RM0.80736 RM0.777469 RM22,122,606 RM399,126,416
Jun-24 2024 RM0.770473 RM0.743678 RM0.775176 RM0.763539 RM22,804,360 RM384,299,698
Jun-23 2024 RM0.766734 RM0.763668 RM0.785697 RM0.763668 RM15,912,913 RM382,543,444
Jun-22 2024 RM0.761081 RM0.757081 RM0.779713 RM0.779713 RM16,895,020 RM379,682,225
Jun-21 2024 RM0.778858 RM0.761395 RM0.802193 RM0.802193 RM19,452,881 RM388,539,155
Jun-20 2024 RM0.800655 RM0.752597 RM0.821317 RM0.772999 RM36,926,415 RM399,464,560
Jun-19 2024 RM0.773778 RM0.741214 RM0.773778 RM0.741214 RM40,121,985 RM386,010,890
Jun-18 2024 RM0.740847 RM0.734045 RM0.797249 RM0.797249 RM42,204,010 RM369,865,028
Jun-17 2024 RM0.793971 RM0.73789 RM0.793971 RM0.783363 RM41,043,022 RM396,429,166
Jun-16 2024 RM0.783209 RM0.756732 RM0.785273 RM0.758766 RM33,070,600 RM382,464,401
Jun-15 2024 RM0.767546 RM0.726839 RM0.772522 RM0.729726 RM35,646,747 RM374,877,395
Jun-14 2024 RM0.729442 RM0.715347 RM0.758747 RM0.758747 RM39,187,376 RM356,376,896
Jun-13 2024 RM0.759846 RM0.748168 RM0.802253 RM0.802253 RM45,041,118 RM371,196,409
Jun-12 2024 RM0.802404 RM0.802404 RM0.843924 RM0.816834 RM49,484,852 RM392,001,402
Jun-11 2024 RM0.816632 RM0.805879 RM0.84765 RM0.845284 RM42,585,962 RM399,225,975

Historical and market price analysis of ChainGPT (CGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 442 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7125 MYR.