Market Cap $2.55T
-1.01%
Volume 24h $127.88B
-23.38%
BTC % 51.09%
-0.29%
ETH % 15.61%
-0.06%
Coins
28.310
+21
Exchanges
885
Last update
42 Seconds ago
ChainGPT (CGPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.138118 | $0.137599 | $0.14566 | $0.145653 | $6,512,912 | $71,101,773 |
| Jul-29 2024 | $0.147969 | $0.145929 | $0.152026 | $0.145929 | $7,161,531 | $76,160,015 |
| Jul-28 2024 | $0.145638 | $0.145464 | $0.155186 | $0.155186 | $6,575,996 | $74,963,856 |
| Jul-27 2024 | $0.154906 | $0.15312 | $0.16059 | $0.159816 | $6,793,142 | $79,734,042 |
| Jul-26 2024 | $0.157969 | $0.151886 | $0.158138 | $0.152896 | $7,447,972 | $81,297,674 |
| Jul-25 2024 | $0.152653 | $0.147231 | $0.157772 | $0.157772 | $7,587,749 | $78,398,601 |
| Jul-24 2024 | $0.15966 | $0.15966 | $0.165383 | $0.162016 | $7,202,222 | $82,020,797 |
| Jul-23 2024 | $0.161567 | $0.16105 | $0.167777 | $0.167422 | $7,289,245 | $82,997,021 |
| Jul-22 2024 | $0.167628 | $0.167628 | $0.178259 | $0.178259 | $7,455,297 | $86,028,894 |
| Jul-21 2024 | $0.180819 | $0.180819 | $0.19032 | $0.185222 | $6,937,692 | $92,808,015 |
| Jul-20 2024 | $0.183075 | $0.170788 | $0.183075 | $0.171244 | $7,128,471 | $93,955,055 |
| Jul-19 2024 | $0.169065 | $0.158745 | $0.169631 | $0.162946 | $6,083,784 | $86,762,797 |
| Jul-18 2024 | $0.164483 | $0.160392 | $0.171152 | $0.171152 | $3,959,566 | $84,383,279 |
| Jul-17 2024 | $0.168654 | $0.156641 | $0.174248 | $0.156641 | $5,384,652 | $86,533,233 |
| Jul-16 2024 | $0.156271 | $0.144516 | $0.15686 | $0.145306 | $5,194,142 | $80,213,083 |