Market Cap $3.18T
3.65%
Volume 24h $216.72B
-53.58%
BTC % 54.67%
0.32%
ETH % 10.75%
0.65%
Coins
33.691
+2
Exchanges
885
Last update
1 minute ago
CHAINFI (DTBX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Nov-21 2025 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Nov-20 2025 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Nov-19 2025 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Nov-18 2025 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Nov-17 2025 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Nov-16 2025 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Nov-15 2025 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Nov-14 2025 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Nov-13 2025 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Nov-12 2025 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Nov-11 2025 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Nov-10 2025 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Nov-09 2025 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |
| Nov-08 2025 | $0.00457063 | $0.00457063 | $0.00457063 | $0.00457063 | - | - |