Market Cap $4.22T
1.78%
Volume 24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
Coins
33.104
+14
Exchanges
885
Last update
12 Seconds ago
CHAINFI (DTBX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00455047 | $0.00117554 | $0.00500347 | $0.00160668 | $2,417 | - |
| Sep-08 2025 | $0.0019543 | $0.00155879 | $0.0051656 | $0.00155879 | $2,859 | - |
| Sep-07 2025 | $0.00515779 | $0.00188792 | $0.00519473 | $0.00419587 | $3,158 | - |
| Sep-06 2025 | $0.00369401 | $0.00142815 | $0.00513222 | $0.0051096 | $2,849 | - |
| Sep-05 2025 | $0.00390836 | $0.00125847 | $0.00459543 | $0.00427432 | $2,462 | - |
| Sep-04 2025 | $0.00422391 | $0.00112781 | $0.00513806 | $0.00220783 | $2,565 | - |
| Sep-03 2025 | $0.00115021 | $0.00115021 | $0.00486342 | $0.00486342 | $2,369 | - |
| Sep-02 2025 | $0.00423659 | $0.00170157 | $0.00492154 | $0.00263719 | $2,770 | - |
| Sep-01 2025 | $0.00255804 | $0.00150389 | $0.004978 | $0.00194686 | $2,693 | - |
| Aug-31 2025 | $0.00465745 | $0.00166581 | $0.00508992 | $0.00385455 | $2,859 | - |
| Aug-30 2025 | $0.00305435 | $0.00129863 | $0.00499909 | $0.00182103 | $2,861 | - |
| Aug-29 2025 | $0.00223888 | $0.00150523 | $0.00515243 | $0.0049949 | $2,938 | - |
| Aug-28 2025 | $0.0023967 | $0.00087706 | $0.0051859 | $0.0046097 | $2,664 | - |
| Aug-27 2025 | $0.00460963 | $0.00157591 | $0.00520278 | $0.00520278 | $1,675 | - |
| Aug-26 2025 | $0.00520278 | $0.00520278 | $0.00520278 | $0.00520278 | - | - |