Market Cap $3.13T
-0.49%
Volume 24h $143.92B
-20.33%
BTC % 60.2%
0.39%
ETH % 6.97%
-0.43%
Coins
31.731
+12
Exchanges
885
Last update
41 Seconds ago
CHAINFI (DTBX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00880235 | $0.00880204 | $0.00881493 | $0.00880345 | $2,322 | - |
| Apr-28 2025 | $0.00880484 | $0.00880018 | $0.00882409 | $0.00880247 | $2,325 | - |
| Apr-27 2025 | $0.00880247 | $0.00880186 | $0.00881301 | $0.0088026 | $2,324 | - |
| Apr-26 2025 | $0.00880491 | $0.00880253 | $0.00880825 | $0.00880562 | $2,272 | - |
| Apr-25 2025 | $0.00880578 | $0.00880253 | $0.00881624 | $0.00880288 | $2,333 | - |
| Apr-24 2025 | $0.00880425 | $0.00880054 | $0.00880425 | $0.00880309 | $2,391 | - |
| Apr-23 2025 | $0.00880427 | $0.00880044 | $0.0088238 | $0.00880282 | $2,369 | - |
| Apr-22 2025 | $0.0088016 | $0.00879767 | $0.00881523 | $0.00880052 | $2,392 | - |
| Apr-21 2025 | $0.00879961 | $0.00879783 | $0.00881353 | $0.00880019 | $2,368 | - |
| Apr-20 2025 | $0.00880059 | $0.00879634 | $0.00882478 | $0.00879902 | $2,377 | - |
| Apr-19 2025 | $0.00879832 | $0.00879529 | $0.00882806 | $0.00879944 | $2,395 | - |
| Apr-18 2025 | $0.00880856 | $0.00879559 | $0.00885546 | $0.00885363 | $3,767 | - |
| Apr-17 2025 | $0.00885363 | $0.00885363 | $0.00885628 | $0.00885593 | - | - |
| Apr-16 2025 | $0.00885495 | $0.00885306 | $0.00885641 | $0.00885405 | $3,578 | - |
| Apr-15 2025 | $0.00885519 | $0.00885204 | $0.00885685 | $0.0088536 | $1,197 | - |