Market Cap $3.52T
-1.27%
Volume 24h $211.94B
-5.64%
BTC % 59.39%
-0.28%
ETH % 9.05%
1.43%
Coins
32.034
+17
Exchanges
885
Last update
9 Seconds ago
CHAINFI (DTBX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00881048 | $0.00880185 | $0.00881517 | $0.00880276 | $4,268 | - |
| Jun-02 2025 | $0.00880308 | $0.00880244 | $0.00883915 | $0.00880402 | $4,094 | - |
| Jun-01 2025 | $0.00880246 | $0.00880171 | $0.00881786 | $0.00880321 | $4,356 | - |
| May-31 2025 | $0.00880699 | $0.00880216 | $0.0088342 | $0.00880217 | $4,197 | - |
| May-30 2025 | $0.00880206 | $0.00879806 | $0.00883561 | $0.00880098 | $4,234 | - |
| May-29 2025 | $0.00881389 | $0.00879927 | $0.00882546 | $0.00880491 | $4,210 | - |
| May-28 2025 | $0.0088002 | $0.0088002 | $0.00883335 | $0.00880303 | $4,135 | - |
| May-27 2025 | $0.00880364 | $0.00880035 | $0.00882967 | $0.00882443 | $4,118 | - |
| May-26 2025 | $0.00880292 | $0.0087998 | $0.00881842 | $0.00880414 | $4,178 | - |
| May-25 2025 | $0.00882113 | $0.00880084 | $0.00882113 | $0.00880295 | $4,218 | - |
| May-24 2025 | $0.00880287 | $0.00879914 | $0.00881548 | $0.00880049 | $4,161 | - |
| May-23 2025 | $0.0088053 | $0.00879658 | $0.00882571 | $0.00880026 | $4,026 | - |
| May-22 2025 | $0.00880064 | $0.00879605 | $0.00881426 | $0.00880257 | $3,979 | - |
| May-21 2025 | $0.00881157 | $0.00879794 | $0.00881943 | $0.00880449 | $4,206 | - |
| May-20 2025 | $0.00880275 | $0.00879798 | $0.00882609 | $0.00881646 | $4,253 | - |