Market Cap $4.01T 1.46%
Volume 24h $285.32B -12.77%
BTC % 55.21% -0.3%
ETH % 11.81% 0.84%
Coins 33.516 +8
Exchanges 885
Last update 1 minute ago
Onyxcoin / Chain XCN

Onyxcoin / Chain (XCN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-23 2025 $0.00880867 $0.00866624 $0.00891561 $0.00869984 $10,979,823 $314,980,325
Oct-22 2025 $0.00870118 $0.00854078 $0.00908263 $0.00874258 $16,924,802 $311,112,542
Oct-21 2025 $0.0087404 $0.0087404 $0.00932508 $0.00904409 $18,858,962 $312,495,148
Oct-20 2025 $0.00904363 $0.00894489 $0.00932861 $0.00905904 $14,313,292 $323,305,583
Oct-19 2025 $0.00905898 $0.00875329 $0.00932542 $0.00892138 $12,074,260 $323,813,784
Oct-18 2025 $0.00890442 $0.00871734 $0.00906174 $0.00874634 $9,410,553 $318,267,473
Oct-17 2025 $0.00873828 $0.00846656 $0.00901834 $0.00890411 $21,509,252 $312,303,459
Oct-16 2025 $0.008942 $0.00880321 $0.00946464 $0.00924221 $19,812,579 $319,546,364
Oct-15 2025 $0.00925312 $0.00924631 $0.00974608 $0.00962443 $19,672,455 $330,645,807
Oct-14 2025 $0.00960042 $0.0092337 $0.010116 $0.010116 $21,641,187 $343,019,980
Oct-13 2025 $0.010126 $0.00971166 $0.010306 $0.00990733 $28,273,553 $361,776,750
Oct-12 2025 $0.0099359 $0.00917764 $0.010146 $0.00980955 $47,662,611 $350,664,585
Oct-11 2025 $0.00980998 $0.0086636 $0.012267 $0.00898689 $84,931,957 $346,211,416
Oct-10 2025 $0.0090173 $0.00800841 $0.010783 $0.010427 $36,235,303 $318,219,020
Oct-09 2025 $0.010428 $0.010361 $0.010905 $0.010903 $14,967,274 $368,009,405

Historical and market price analysis of Onyxcoin / Chain (XCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1318 days, from day 03-17-2022.