Market Cap $2.63T
2.62%
Volume 24h $114.18B
-41.59%
BTC % 51.88%
0.3%
ETH % 15.13%
-0.33%
Coins
28.269
+14
Exchanges
885
Last update
2 Minutes ago
Onyxcoin / Chain (XCN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00159171 | $0.00152433 | $0.00161137 | $0.00152433 | $4,540,886 | $46,907,038 |
| Jul-25 2024 | $0.00151788 | $0.00149197 | $0.00155359 | $0.00155261 | $3,642,007 | $44,731,335 |
| Jul-24 2024 | $0.00157316 | $0.00157316 | $0.00164949 | $0.00161527 | $3,877,597 | $46,360,537 |
| Jul-23 2024 | $0.00161585 | $0.00158821 | $0.00163942 | $0.00160443 | $4,279,273 | $47,618,428 |
| Jul-22 2024 | $0.00159821 | $0.00159821 | $0.00164716 | $0.00164367 | $14,349,831 | $47,098,700 |
| Jul-21 2024 | $0.00164331 | $0.00161216 | $0.00164809 | $0.00164001 | $3,466,394 | $48,427,817 |
| Jul-20 2024 | $0.00163752 | $0.00161822 | $0.00165256 | $0.0016351 | $3,132,918 | $48,257,262 |
| Jul-19 2024 | $0.00163349 | $0.00155925 | $0.00163552 | $0.00156975 | $3,389,458 | $48,138,300 |
| Jul-18 2024 | $0.00156751 | $0.00156486 | $0.00160414 | $0.00159261 | $3,274,169 | $46,193,909 |
| Jul-17 2024 | $0.00160035 | $0.0015896 | $0.0016356 | $0.00161298 | $3,896,555 | $47,161,684 |
| Jul-16 2024 | $0.00160772 | $0.00156088 | $0.00164867 | $0.00158496 | $5,893,241 | $47,378,933 |
| Jul-15 2024 | $0.00157166 | $0.00151176 | $0.00162018 | $0.00152689 | $6,373,842 | $46,316,392 |
| Jul-14 2024 | $0.00148629 | $0.00140272 | $0.00148629 | $0.00142074 | $3,931,038 | $43,800,386 |
| Jul-13 2024 | $0.00140422 | $0.00138105 | $0.00141241 | $0.00138105 | $2,585,720 | $41,382,010 |
| Jul-12 2024 | $0.00138378 | $0.00136795 | $0.00138864 | $0.00137844 | $2,958,095 | $40,779,689 |