Market Cap $4.50T 1.33%
Volume 24h $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Coins 33.319 +11
Exchanges 885
Last update 2 Minutes ago
Onyxcoin / Chain XCN

Onyxcoin / Chain (XCN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $0.01169 $0.011475 $0.013273 $0.011643 $76,408,969 $412,417,925
Oct-01 2025 $0.011693 $0.010388 $0.011693 $0.010522 $32,966,930 $412,484,219
Sep-30 2025 $0.010504 $0.01024 $0.010647 $0.010621 $14,481,430 $368,387,203
Sep-29 2025 $0.010625 $0.010508 $0.010847 $0.010847 $15,339,104 $372,640,652
Sep-28 2025 $0.010842 $0.010504 $0.010853 $0.010716 $10,983,406 $380,227,018
Sep-27 2025 $0.010719 $0.010564 $0.010797 $0.01077 $11,290,423 $375,884,972
Sep-26 2025 $0.010765 $0.010385 $0.010817 $0.010427 $12,336,773 $377,506,663
Sep-25 2025 $0.01041 $0.010267 $0.011067 $0.010998 $21,182,214 $365,040,997
Sep-24 2025 $0.010998 $0.010384 $0.011876 $0.010622 $24,227,474 $385,627,086
Sep-23 2025 $0.010625 $0.010476 $0.010919 $0.010839 $13,785,501 $372,532,046
Sep-22 2025 $0.010837 $0.010719 $0.01186 $0.011829 $19,281,822 $379,911,045
Sep-21 2025 $0.01183 $0.01183 $0.012467 $0.012366 $11,198,623 $414,692,196
Sep-20 2025 $0.012366 $0.012222 $0.012642 $0.012318 $16,150,797 $433,467,309
Sep-19 2025 $0.012317 $0.012049 $0.012727 $0.012369 $25,816,521 $431,750,534
Sep-18 2025 $0.012368 $0.011407 $0.013208 $0.011589 $62,070,145 $433,500,653

Historical and market price analysis of Onyxcoin / Chain (XCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1297 days, from day 03-16-2022.