Market Cap $4.59T 1.81%
Volume 24h $357.05B -0.17%
BTC % 54.32% -0.29%
ETH % 12.29% 1.13%
Coins 33.336 +13
Exchanges 885
Last update 14 Seconds ago
Chain of Legends CLEG

Chain of Legends (CLEG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00068725 $0.00068725 $0.00070525 $0.00069421 $11,021 $115,176
Oct-04 2025 $0.00069418 $0.00069418 $0.00070283 $0.00069685 $3,663 $116,338
Oct-03 2025 $0.00069678 $0.00067383 $0.00071104 $0.00067433 $9,819 $116,774
Oct-02 2025 $0.00067425 $0.00066318 $0.00067552 $0.00066339 $5,944 $112,998
Oct-01 2025 $0.00066337 $0.00065311 $0.00066647 $0.00065311 $3,840 $109,848
Sep-30 2025 $0.00065315 $0.00065106 $0.00065752 $0.00065751 $5,206 $108,155
Sep-29 2025 $0.00065733 $0.00064804 $0.00065742 $0.0006495 $8,678 $108,848
Sep-28 2025 $0.00064668 $0.00064024 $0.00064668 $0.00064558 $3,371 $107,084
Sep-27 2025 $0.00064595 $0.0006456 $0.00065867 $0.00065848 $3,004 $106,963
Sep-26 2025 $0.00065842 $0.00064289 $0.00065866 $0.00064678 $7,290 $109,027
Sep-25 2025 $0.00065392 $0.00065392 $0.00067938 $0.00067938 $5,053 $108,283
Sep-24 2025 $0.00067925 $0.00067832 $0.00068332 $0.00068057 $5,564 $112,476
Sep-23 2025 $0.00068071 $0.00066455 $0.00068705 $0.00068017 $12,088 $112,719
Sep-22 2025 $0.00066923 $0.00066904 $0.00068746 $0.00068746 $1,801 $110,818
Sep-21 2025 $0.00068655 $0.00068578 $0.00070376 $0.0006975 $8,698 $113,686

Historical and market price analysis of Chain of Legends (CLEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1178 days, from day 07-16-2022.