Market Cap $4.18T 1.59%
Volume 24h $337.96B 39.85%
BTC % 55.14% 0.01%
ETH % 12.17% 1.72%
Coins 33.534 +17
Exchanges 885
Last update 18 Seconds ago
Chain of Legends CLEG

Chain of Legends (CLEG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00053809 $0.00053041 $0.00054212 $0.00053316 $5,414 $91,793
Oct-25 2025 $0.00053293 $0.00053291 $0.00055594 $0.00055421 $3,354 $90,912
Oct-24 2025 $0.00055414 $0.00055181 $0.00057121 $0.00055376 $6,294 $94,531
Oct-23 2025 $0.00055369 $0.00055326 $0.00055909 $0.00055877 $13,097 $94,454
Oct-22 2025 $0.00055875 $0.00055875 $0.00057731 $0.00057727 $1,263 $95,318
Oct-21 2025 $0.00057726 $0.00056915 $0.00058831 $0.00058538 $11,528 $98,475
Oct-20 2025 $0.00058533 $0.00058512 $0.00060615 $0.00060029 $6,625 $99,852
Oct-19 2025 $0.00060035 $0.00058083 $0.00060035 $0.00058279 $11,834 $102,415
Oct-18 2025 $0.00058282 $0.00058269 $0.00060878 $0.00059243 $8,775 $99,424
Oct-17 2025 $0.00059237 $0.00056677 $0.00060152 $0.00060144 $3,751 $101,053
Oct-16 2025 $0.00060144 $0.0006005 $0.00061933 $0.0006025 $5,495 $102,599
Oct-15 2025 $0.00060244 $0.00060244 $0.00063615 $0.00063561 $4,748 $102,771
Oct-14 2025 $0.00063561 $0.00061509 $0.00066351 $0.00066262 $6,249 $108,428
Oct-13 2025 $0.00066279 $0.00066023 $0.00071361 $0.000677 $8,038 $113,065
Oct-12 2025 $0.00067174 $0.0006344 $0.00068794 $0.00063781 $13,295 $114,592

Historical and market price analysis of Chain of Legends (CLEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1199 days, from day 07-16-2022.