Market Cap $3.88T
1.03%
Volume 24h $426.17B
15.55%
BTC % 60.19%
-0.13%
ETH % 9.18%
-1.63%
Coins
32.391
+14
Exchanges
885
Last update
1 Seconds ago
Chain of Legends (CLEG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00042105 | $0.00041523 | $0.00042503 | $0.00042413 | $20,801 | $62,958 |
| Jul-09 2025 | $0.00042415 | $0.00042107 | $0.00042708 | $0.00042319 | $19,275 | $63,423 |
| Jul-08 2025 | $0.00042317 | $0.00041505 | $0.00042601 | $0.00041902 | $20,145 | $63,277 |
| Jul-07 2025 | $0.00041899 | $0.00041704 | $0.00042603 | $0.00042603 | $10,005 | $62,652 |
| Jul-06 2025 | $0.00042508 | $0.00040211 | $0.00042605 | $0.00040615 | $20,150 | $63,052 |
| Jul-05 2025 | $0.00040615 | $0.0004051 | $0.0004231 | $0.00042302 | $15,354 | $60,243 |
| Jul-04 2025 | $0.000423 | $0.00040117 | $0.000423 | $0.00041127 | $5,600 | $62,743 |
| Jul-03 2025 | $0.00041104 | $0.00038043 | $0.00041205 | $0.00039016 | $7,655 | $60,968 |
| Jul-02 2025 | $0.00039022 | $0.00038007 | $0.00039127 | $0.00038015 | $13,417 | $57,881 |
| Jul-01 2025 | $0.00038015 | $0.00037362 | $0.0003963 | $0.00037855 | $17,040 | $56,388 |
| Jun-30 2025 | $0.00037845 | $0.00036114 | $0.00037851 | $0.00037283 | $23,935 | $56,136 |
| Jun-29 2025 | $0.00037282 | $0.0003531 | $0.00037282 | $0.00035712 | $7,048 | $55,300 |
| Jun-28 2025 | $0.00035711 | $0.00035016 | $0.00035714 | $0.00035026 | $4,997 | $52,970 |
| Jun-27 2025 | $0.00035022 | $0.00034132 | $0.00035026 | $0.00034423 | $14,136 | $51,947 |
| Jun-26 2025 | $0.00034413 | $0.00033418 | $0.00034425 | $0.0003342 | $11,974 | $51,044 |