Market Cap ₦3,698.76T -2.7%
Volume 24h ₦285.61T 41.2%
BTC % 51.54% 1.49%
ETH % 16.66% 1.14%
Coins 27.723 +45
Exchanges 885
Last update 39 Seconds ago
Chain of Legends CLEG

Chain of Legends (CLEG) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Jun-17 2024 ₦4.4308 ₦4.1704 ₦4.4308 ₦4.1704 ₦24,040,162 ₦560,743,713
Jun-16 2024 ₦4.1557 ₦3.9625 ₦4.1557 ₦3.9744 ₦5,196,489 ₦525,925,927
Jun-15 2024 ₦3.9680 ₦3.8838 ₦3.9838 ₦3.8838 ₦10,699,684 ₦502,181,020
Jun-14 2024 ₦3.9018 ₦3.8009 ₦3.9631 ₦3.9631 ₦8,319,628 ₦493,803,106
Jun-13 2024 ₦3.9615 ₦3.9494 ₦4.1439 ₦4.1439 ₦9,383,117 ₦501,357,955
Jun-12 2024 ₦4.1448 ₦4.0145 ₦4.2203 ₦4.0316 ₦9,460,510 ₦524,544,140
Jun-11 2024 ₦4.0574 ₦3.9943 ₦4.3538 ₦4.3538 ₦15,341,752 ₦513,485,419
Jun-10 2024 ₦4.3458 ₦4.2819 ₦4.4020 ₦4.3931 ₦13,229,648 ₦549,988,598
Jun-09 2024 ₦4.3931 ₦4.3843 ₦4.5415 ₦4.5409 ₦6,393,336 ₦555,971,174
Jun-08 2024 ₦4.5409 ₦4.4197 ₦4.5951 ₦4.5428 ₦13,047,407 ₦574,682,507
Jun-07 2024 ₦4.5408 ₦4.5084 ₦4.7282 ₦4.7282 ₦9,480,863 ₦574,664,580
Jun-06 2024 ₦4.7331 ₦4.7189 ₦4.8088 ₦4.8088 ₦13,923,428 ₦599,000,791
Jun-05 2024 ₦4.7988 ₦4.7988 ₦4.9045 ₦4.8143 ₦10,972,593 ₦607,320,836
Jun-04 2024 ₦4.7954 ₦4.6096 ₦4.7954 ₦4.6636 ₦10,554,133 ₦606,882,912
Jun-03 2024 ₦4.6657 ₦4.4471 ₦4.6657 ₦4.4471 ₦12,062,828 ₦590,472,153

Historical and market price analysis of Chain of Legends (CLEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 703 days, from day 07-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1490 NGN.