Market Cap $2.21T
-3.19%
Volume 24h $144.19B
-0.11%
BTC % 52.63%
-0.05%
ETH % 13.61%
0.07%
Coins
28.650
+15
Exchanges
885
Last update
29 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.0000025158 | $0.0000025158 | $0.0000025709 | $0.0000025193 | $159 | - |
Aug-28 2024 | $0.0000025193 | $0.0000024352 | $0.0000025193 | $0.0000024916 | $214 | - |
Aug-27 2024 | $0.0000024916 | $0.0000024916 | $0.0000026968 | $0.0000026968 | $192 | - |
Aug-26 2024 | $0.0000026968 | $0.0000026968 | $0.0000027717 | $0.0000027717 | $567 | - |
Aug-25 2024 | $0.00000277 | $0.00000277 | $0.0000028622 | $0.0000028575 | $17 | - |
Aug-24 2024 | $0.0000028576 | $0.0000027867 | $0.0000028576 | $0.0000028163 | $451 | - |
Aug-23 2024 | $0.0000028163 | $0.0000026031 | $0.0000028288 | $0.0000026117 | $1,710 | - |
Aug-22 2024 | $0.0000025978 | $0.0000020103 | $0.0000026405 | $0.0000026405 | $305 | - |
Aug-21 2024 | $0.0000026405 | $0.0000025779 | $0.0000026405 | $0.0000026069 | $559 | - |
Aug-20 2024 | $0.0000026069 | $0.0000026069 | $0.0000026986 | $0.0000026267 | $544 | - |
Aug-19 2024 | $0.0000026267 | $0.0000025996 | $0.0000026792 | $0.0000026792 | $334 | - |
Aug-18 2024 | $0.0000026792 | $0.0000025813 | $0.0000026792 | $0.0000026241 | $16 | - |
Aug-17 2024 | $0.0000026241 | $0.0000026241 | $0.0000026495 | $0.0000026495 | $481 | - |
Aug-16 2024 | $0.0000026495 | $0.0000025934 | $0.0000026809 | $0.0000025934 | $506 | - |
Aug-15 2024 | $0.0000025934 | $0.0000025934 | $0.0000026909 | $0.0000026879 | $1,326 | - |