Market Cap $3.84T
-4.77%
Volume 24h $366.52B
10.31%
BTC % 55.44%
0.59%
ETH % 11.67%
-1.97%
Coins
33.571
+9
Exchanges
885
Last update
1 minute ago
Chad Coin (CHAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000008058 | $0.0000008058 | $0.0000008058 | $0.0000008058 | - | - |
| Oct-28 2025 | $0.0000008058 | $0.0000008058 | $0.0000008237 | $0.0000008237 | - | - |
| Oct-27 2025 | $0.0000008237 | $0.0000007768 | $0.0000008237 | $0.0000007768 | - | - |
| Oct-26 2025 | $0.0000007768 | $0.0000007768 | $0.0000007768 | $0.0000007768 | - | - |
| Oct-25 2025 | $0.0000007768 | $0.0000007595 | $0.0000007768 | $0.0000007595 | - | - |
| Oct-24 2025 | $0.0000007595 | $0.0000007595 | $0.0000007595 | $0.0000007595 | - | - |
| Oct-23 2025 | $0.0000007595 | $0.0000007562 | $0.0000007607 | $0.0000007607 | - | - |
| Oct-22 2025 | $0.0000007607 | $0.0000007607 | $0.000000766 | $0.000000766 | - | - |
| Oct-21 2025 | $0.000000766 | $0.000000766 | $0.0000007911 | $0.0000007911 | - | - |
| Oct-20 2025 | $0.0000007911 | $0.0000007911 | $0.0000008214 | $0.0000008214 | $950 | - |
| Oct-19 2025 | $0.0000008214 | $0.0000008214 | $0.0000008214 | $0.0000008214 | - | - |
| Oct-18 2025 | $0.0000008214 | $0.0000008214 | $0.0000008214 | $0.0000008214 | - | - |
| Oct-17 2025 | $0.0000008214 | $0.0000008214 | $0.0000008214 | $0.0000008214 | - | - |
| Oct-16 2025 | $0.0000008214 | $0.0000008214 | $0.0000009675 | $0.0000009675 | - | - |
| Oct-15 2025 | $0.0000009675 | $0.0000009675 | $0.0000009675 | $0.0000009675 | - | - |