Market Cap $4.11T
-1.33%
Volume 24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
Coins
32.814
+11
Exchanges
885
Last update
2 Minutes ago
Chad Coin (CHAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000001712 | $0.000001712 | $0.0000018193 | $0.0000018193 | - | - |
| Aug-18 2025 | $0.0000018193 | $0.0000018193 | $0.0000018595 | $0.0000018595 | - | - |
| Aug-17 2025 | $0.0000018671 | $0.0000018288 | $0.0000018671 | $0.0000018301 | $113 | - |
| Aug-16 2025 | $0.0000018301 | $0.0000018301 | $0.0000018496 | $0.0000018352 | - | - |
| Aug-15 2025 | $0.0000018352 | $0.0000018352 | $0.0000019166 | $0.0000018868 | - | - |
| Aug-14 2025 | $0.0000018868 | $0.0000018868 | $0.0000019734 | $0.0000019734 | $6 | - |
| Aug-13 2025 | $0.0000019734 | $0.0000019304 | $0.0000019734 | $0.0000019304 | - | - |
| Aug-12 2025 | $0.0000019304 | $0.0000017783 | $0.0000019304 | $0.0000017783 | - | - |
| Aug-11 2025 | $0.0000017783 | $0.0000017561 | $0.0000017783 | $0.0000017561 | - | - |
| Aug-10 2025 | $0.0000017561 | $0.0000016212 | $0.0000017561 | $0.0000016212 | - | - |
| Aug-09 2025 | $0.0000016212 | $0.0000016212 | $0.0000016212 | $0.0000016212 | - | - |
| Aug-08 2025 | $0.0000016212 | $0.0000016212 | $0.0000016212 | $0.0000016212 | - | - |
| Aug-07 2025 | $0.0000016212 | $0.0000015049 | $0.0000016212 | $0.0000015049 | $431 | - |
| Aug-06 2025 | $0.0000015049 | $0.0000015049 | $0.0000015049 | $0.0000015049 | - | - |
| Aug-05 2025 | $0.0000015049 | $0.0000015049 | $0.0000015233 | $0.0000015233 | - | - |