Market Cap $3.95T
2.15%
Volume 24h $228.66B
-34.01%
BTC % 59.94%
-0.63%
ETH % 9.16%
0.43%
Coins
32.400
+5
Exchanges
885
Last update
2 Minutes ago
CFX Quantum (CFXQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00171864 | $0.00171864 | $0.00171864 | $0.00171864 | - | - |
| Jul-11 2025 | $0.00171864 | $0.00171864 | $0.00171864 | $0.00171864 | - | - |
| Jul-10 2025 | $0.00171864 | $0.00171864 | $0.00171864 | $0.00171864 | - | - |
| Jul-09 2025 | $0.00171864 | $0.00171864 | $0.00171864 | $0.00171864 | - | - |
| Jul-08 2025 | $0.00171864 | $0.00171864 | $0.00171864 | $0.00171864 | - | - |
| Jul-07 2025 | $0.00171864 | $0.00171864 | $0.00171864 | $0.00171864 | - | - |
| Jul-06 2025 | $0.00171864 | $0.00171864 | $0.00171864 | $0.00171864 | - | - |
| Jul-05 2025 | $0.00171864 | $0.00171864 | $0.00171864 | $0.00171864 | - | - |
| Jul-04 2025 | $0.00171864 | $0.00171864 | $0.00171864 | $0.00171864 | - | - |
| Jul-03 2025 | $0.00171864 | $0.00171864 | $0.00171864 | $0.00171864 | - | - |
| Jul-02 2025 | $0.00171864 | $0.00171864 | $0.00171864 | $0.00171864 | - | - |
| Jul-01 2025 | $0.00171864 | $0.00171864 | $0.00171864 | $0.00171864 | - | - |
| Jun-30 2025 | $0.00171864 | $0.00171864 | $0.00171864 | $0.00171864 | - | - |
| Jun-29 2025 | $0.00171864 | $0.00171864 | $0.00171864 | $0.00171864 | - | - |
| Jun-28 2025 | $0.00171864 | $0.00171861 | $0.00171905 | $0.00171905 | - | - |