Market Cap $3.29T
-1.43%
Volume 24h $273.99B
30.95%
BTC % 61.21%
0.18%
ETH % 8.22%
-0.48%
Coins
32.211
Exchanges
885
Last update
37 Seconds ago
CFX Quantum (CFXQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00171605 | $0.00171024 | $0.00172029 | $0.00171241 | $5,039 | - |
| Jun-20 2025 | $0.00171034 | $0.00171034 | $0.00172127 | $0.00172127 | $3,942 | - |
| Jun-19 2025 | $0.00172169 | $0.00170949 | $0.00172689 | $0.00171343 | $7,762 | - |
| Jun-18 2025 | $0.00170957 | $0.00170413 | $0.00171943 | $0.00170934 | $8,173 | - |
| Jun-17 2025 | $0.0017061 | $0.00170221 | $0.00171701 | $0.00171701 | $5,049 | - |
| Jun-16 2025 | $0.00171497 | $0.00170969 | $0.00172237 | $0.00170969 | $4,865 | - |
| Jun-15 2025 | $0.00171737 | $0.00170777 | $0.00172463 | $0.00171187 | $7,886 | - |
| Jun-14 2025 | $0.00171501 | $0.00170668 | $0.00171573 | $0.00171376 | $5,414 | - |
| Jun-13 2025 | $0.00171569 | $0.00170377 | $0.00171978 | $0.00171134 | $5,375 | - |
| Jun-12 2025 | $0.00170522 | $0.00170117 | $0.00172802 | $0.00170562 | $8,300 | - |
| Jun-11 2025 | $0.00170806 | $0.00170806 | $0.00172306 | $0.00171676 | $4,976 | - |
| Jun-10 2025 | $0.00171752 | $0.00170849 | $0.00172259 | $0.00171152 | $5,222 | - |
| Jun-09 2025 | $0.00171458 | $0.00171451 | $0.00172994 | $0.00172277 | $10,905 | - |
| Jun-08 2025 | $0.00172182 | $0.0017167 | $0.00172999 | $0.00172429 | $10,366 | - |
| Jun-07 2025 | $0.00173314 | $0.00171437 | $0.00173314 | $0.00171456 | $6,248 | - |