Market Cap R51.02T -0.75%
Volume 24h R2.02T
BTC % 50.59% 0.53%
ETH % 16.36% 0.42%
Coins 27.542 +2
Exchanges 885
Last update 3 Minutes ago
Cetus Protocol CETUS

Cetus Protocol (CETUS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-08 2024 R2.0176 R1.9984 R2.1166 R2.0093 R259,611,344 R564,930,445
Jun-07 2024 R2.0256 R1.9281 R2.3259 R2.1112 R570,230,707 R567,170,828
Jun-06 2024 R2.1123 R2.0488 R2.1203 R2.0600 R115,311,655 R591,461,276
Jun-05 2024 R2.0527 R1.8752 R2.0765 R1.8752 R239,841,884 R574,779,417
Jun-04 2024 R1.8702 R1.8218 R1.8712 R1.8473 R58,441,305 R523,680,086
Jun-03 2024 R1.8457 R1.7989 R1.8608 R1.7989 R81,874,164 R516,796,532
Jun-02 2024 R1.7988 R1.7988 R1.8839 R1.8793 R87,450,009 R503,688,506
Jun-01 2024 R1.8845 R1.8676 R1.8947 R1.8929 R44,745,808 R527,662,178
May-31 2024 R1.8940 R1.8529 R1.9008 R1.8848 R78,130,458 R530,325,877
May-30 2024 R1.8868 R1.8048 R1.9182 R1.8958 R136,042,560 R528,328,837
May-29 2024 R1.8928 R1.8788 R2.0133 R1.9971 R99,690,518 R530,002,359
May-28 2024 R1.9988 R1.9947 R2.1139 R2.1139 R89,546,039 R559,665,577
May-27 2024 R2.0992 R2.0156 R2.1198 R2.0395 R99,599,259 R587,788,442
May-26 2024 R2.0410 R2.0010 R2.0714 R2.0714 R72,905,925 R571,507,039
May-25 2024 R2.0642 R2.0597 R2.1358 R2.0964 R63,096,684 R577,999,463

Historical and market price analysis of Cetus Protocol (CETUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 395 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.91769 ZAR.