Market Cap zł10.80T -0.83%
Volume 24h zł424.75B
BTC % 50.62% 0.69%
ETH % 16.34% 0.36%
Coins 27.542 +2
Exchanges 885
Last update 52 Seconds ago
Cetus Protocol CETUS

Cetus Protocol (CETUS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-08 2024 zł0.426843 zł0.422781 zł0.447797 zł0.425098 zł54,923,150 zł119,516,192
Jun-07 2024 zł0.428536 zł0.407924 zł0.492082 zł0.446644 zł120,637,511 zł119,990,166
Jun-06 2024 zł0.446889 zł0.433456 zł0.448586 zł0.435818 zł24,395,233 zł125,129,032
Jun-05 2024 zł0.434285 zł0.396727 zł0.43931 zł0.396727 zł50,740,740 zł121,599,832
Jun-04 2024 zł0.395676 zł0.385439 zł0.395887 zł0.390826 zł12,363,791 zł110,789,302
Jun-03 2024 zł0.390475 zł0.380578 zł0.393672 zł0.380578 zł17,321,227 zł109,333,024
Jun-02 2024 zł0.380571 zł0.380571 zł0.398559 zł0.397599 zł18,500,848 zł106,559,901
Jun-01 2024 zł0.398684 zł0.395118 zł0.400841 zł0.400463 zł9,466,384 zł111,631,750
May-31 2024 zł0.400697 zł0.392005 zł0.402145 zł0.398763 zł16,529,212 zł112,195,280
May-30 2024 zł0.399188 zł0.381842 zł0.405818 zł0.401092 zł28,781,045 zł111,772,788
May-29 2024 zł0.400452 zł0.39748 zł0.425934 zł0.422517 zł21,090,439 zł112,126,837
May-28 2024 zł0.422865 zł0.421998 zł0.447228 zł0.447228 zł18,944,282 zł118,402,361
May-27 2024 zł0.444114 zł0.426422 zł0.448477 zł0.431494 zł21,071,132 zł124,352,010
May-26 2024 zł0.431812 zł0.423338 zł0.438225 zł0.438225 zł15,423,914 zł120,907,531
May-25 2024 zł0.436718 zł0.435751 zł0.45186 zł0.443529 zł13,348,679 zł122,281,062

Historical and market price analysis of Cetus Protocol (CETUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 395 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00221 PLN.