Market Cap CN¥19.62T -3.63%
Volume 24h CN¥1.44T 24.4%
BTC % 50.46% 1.09%
ETH % 16.33% 0.24%
Coins 27.541 +16
Exchanges 885
Last update 1 minute ago
Cetus Protocol CETUS

Cetus Protocol (CETUS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-07 2024 CN¥0.775864 CN¥0.738546 CN¥0.890914 CN¥0.80865 CN¥218,414,178 CN¥217,242,159
Jun-06 2024 CN¥0.809093 CN¥0.784773 CN¥0.812166 CN¥0.789048 CN¥44,167,562 CN¥226,546,075
Jun-05 2024 CN¥0.786273 CN¥0.718274 CN¥0.795371 CN¥0.718274 CN¥91,866,094 CN¥220,156,460
Jun-04 2024 CN¥0.716371 CN¥0.697837 CN¥0.716755 CN¥0.707591 CN¥22,384,641 CN¥200,583,999
Jun-03 2024 CN¥0.706955 CN¥0.689037 CN¥0.712744 CN¥0.689037 CN¥31,360,076 CN¥197,947,406
Jun-02 2024 CN¥0.689023 CN¥0.689023 CN¥0.721591 CN¥0.719854 CN¥33,495,779 CN¥192,926,669
Jun-01 2024 CN¥0.721818 CN¥0.715362 CN¥0.725724 CN¥0.725039 CN¥17,138,886 CN¥202,109,250
May-31 2024 CN¥0.725462 CN¥0.709725 CN¥0.728084 CN¥0.72196 CN¥29,926,133 CN¥203,129,521
May-30 2024 CN¥0.72273 CN¥0.691324 CN¥0.734734 CN¥0.726177 CN¥52,108,074 CN¥202,364,599
May-29 2024 CN¥0.72502 CN¥0.719638 CN¥0.771155 CN¥0.764968 CN¥38,184,234 CN¥203,005,604
May-28 2024 CN¥0.765597 CN¥0.764027 CN¥0.809707 CN¥0.809707 CN¥34,298,617 CN¥214,367,440
May-27 2024 CN¥0.804068 CN¥0.772038 CN¥0.811968 CN¥0.781221 CN¥38,149,279 CN¥225,139,277
May-26 2024 CN¥0.781796 CN¥0.766453 CN¥0.793407 CN¥0.793407 CN¥27,924,992 CN¥218,903,048
May-25 2024 CN¥0.790677 CN¥0.788927 CN¥0.818092 CN¥0.80301 CN¥24,167,780 CN¥221,389,827
May-24 2024 CN¥0.804541 CN¥0.765078 CN¥0.804541 CN¥0.797444 CN¥42,777,677 CN¥225,271,645

Historical and market price analysis of Cetus Protocol (CETUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 394 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.246 CNY.