Market Cap R45.74T -2.46%
Volume 24h R3.48T 48.87%
BTC % 51.41% 1.63%
ETH % 16.71% 0.71%
Coins 27.714 +38
Exchanges 885
Last update 41 Seconds ago
Ceres CERES

Ceres (CERES) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-17 2024 R323.93 R320.77 R376.27 R350.34 R13,448 -
Jun-16 2024 R377.15 R317.24 R395.79 R370.67 R9,270 -
Jun-15 2024 R376.20 R319.75 R402.14 R324.09 R40,120 -
Jun-14 2024 R321.26 R313.29 R387.17 R377.65 R69,954 -
Jun-13 2024 R393.63 R334.25 R393.63 R377.76 R32,609 -
Jun-12 2024 R366.69 R348.54 R458.74 R428.21 R43,383 -
Jun-11 2024 R427.83 R350.98 R427.83 R375.45 R26,520 -
Jun-10 2024 R412.32 R382.04 R437.32 R420.18 R74,656 -
Jun-09 2024 R425.20 R322.48 R492.48 R343.84 R64,224 -
Jun-08 2024 R353.84 R342.00 R504.46 R431.40 R113,368 -
Jun-07 2024 R412.80 R389.01 R488.38 R408.39 R32,816 -
Jun-06 2024 R410.17 R405.20 R477.57 R431.77 R17,688 -
Jun-05 2024 R454.39 R357.00 R480.88 R438.22 R60,157 -
Jun-04 2024 R441.58 R382.59 R459.53 R432.83 R14,514 -
Jun-03 2024 R413.96 R408.61 R478.52 R409.52 R26,854 -

Historical and market price analysis of Ceres (CERES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1025 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.15571 ZAR.