Market Cap $2.34T
0.66%
Volume 24h $169.45B
-12.1%
BTC % 53.33%
-0.84%
ETH % 13.1%
2.59%
Coins
28.814
+12
Exchanges
885
Last update
51 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $13.40 | $13.21 | $17.90 | $14.75 | $262 | - |
Sep-18 2024 | $14.53 | $12.78 | $15.05 | $13.69 | $352 | - |
Sep-17 2024 | $13.91 | $11.66 | $13.91 | $12.33 | $284 | - |
Sep-16 2024 | $11.39 | $10.82 | $13.28 | $10.82 | $244 | - |
Sep-15 2024 | $13.06 | $11.89 | $14.40 | $11.89 | $504 | - |
Sep-14 2024 | $12.99 | $11.65 | $13.92 | $13.25 | $200 | - |
Sep-13 2024 | $13.05 | $11.41 | $13.43 | $13.16 | $179 | - |
Sep-12 2024 | $12.73 | $11.42 | $14.60 | $12.95 | $391 | - |
Sep-11 2024 | $12.50 | $11.14 | $13.02 | $12.12 | $473 | - |
Sep-10 2024 | $11.85 | $10.67 | $12.35 | $11.90 | $471 | - |
Sep-09 2024 | $10.58 | $10.50 | $13.01 | $11.36 | $1,285 | - |
Sep-08 2024 | $11.34 | $11.13 | $12.32 | $11.31 | $427 | - |
Sep-07 2024 | $11.73 | $10.42 | $12.49 | $11.98 | $263 | - |
Sep-06 2024 | $12.04 | $10.90 | $12.65 | $11.91 | $185 | - |
Sep-05 2024 | $12.08 | $11.78 | $15.35 | $13.44 | $1,485 | - |