Market Cap $2.25T
-2.18%
Volume 24h $136.83B
43.08%
BTC % 52.25%
-0.74%
ETH % 14.3%
1.95%
Coins
28.438
+8
Exchanges
885
Last update
44 Seconds ago
Ceres (CERES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $12.77 | $12.55 | $14.58 | $13.73 | $247 | - |
| Aug-10 2024 | $13.38 | $12.11 | $15.45 | $12.38 | $347 | - |
| Aug-09 2024 | $13.04 | $12.51 | $14.57 | $13.25 | $185 | - |
| Aug-08 2024 | $13.26 | $10.28 | $14.39 | $10.28 | $358 | - |
| Aug-07 2024 | $12.51 | $10.39 | $14.48 | $12.21 | $450 | - |
| Aug-06 2024 | $13.47 | $11.63 | $14.17 | $11.72 | $549 | - |
| Aug-05 2024 | $10.89 | $10.57 | $13.62 | $13.19 | $774 | - |
| Aug-04 2024 | $13.74 | $11.88 | $13.74 | $12.21 | $33 | - |
| Aug-03 2024 | $13.13 | $12.43 | $14.14 | $13.41 | $178 | - |
| Aug-02 2024 | $13.69 | $11.91 | $15.82 | $14.57 | $606 | - |
| Aug-01 2024 | $14.49 | $13.00 | $19.15 | $18.44 | $111 | - |
| Jul-31 2024 | $14.87 | $13.76 | $19.90 | $14.21 | $95 | - |
| Jul-30 2024 | $18.18 | $13.21 | $18.64 | $16.13 | $2,276 | - |
| Jul-29 2024 | $15.73 | $14.32 | $19.30 | $17.78 | $216 | - |
| Jul-28 2024 | $17.72 | $14.97 | $20.28 | $16.30 | $433 | - |