Market Cap $2.47T
1.38%
Volume 24h $163.48B
-2.55%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.53%
Coins
28.907
+14
Exchanges
885
Last update
25 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $14.25 | $12.84 | $14.42 | $14.06 | $357 | - |
Sep-25 2024 | $12.71 | $12.71 | $14.38 | $14.37 | $364 | - |
Sep-24 2024 | $13.14 | $12.92 | $14.46 | $14.39 | $345 | - |
Sep-23 2024 | $14.41 | $13.09 | $19.20 | $18.17 | $362 | - |
Sep-22 2024 | $15.87 | $12.77 | $17.85 | $13.89 | $1,132 | - |
Sep-21 2024 | $14.84 | $13.45 | $16.48 | $14.60 | $556 | - |
Sep-20 2024 | $14.50 | $13.43 | $24.67 | $13.43 | $2,491 | - |
Sep-19 2024 | $13.40 | $13.21 | $17.90 | $14.75 | $262 | - |
Sep-18 2024 | $14.53 | $12.78 | $15.05 | $13.69 | $352 | - |
Sep-17 2024 | $13.91 | $11.66 | $13.91 | $12.33 | $284 | - |
Sep-16 2024 | $11.39 | $10.82 | $13.28 | $10.82 | $244 | - |
Sep-15 2024 | $13.06 | $11.89 | $14.40 | $11.89 | $504 | - |
Sep-14 2024 | $12.99 | $11.65 | $13.92 | $13.25 | $200 | - |
Sep-13 2024 | $13.05 | $11.41 | $13.43 | $13.16 | $179 | - |
Sep-12 2024 | $12.73 | $11.42 | $14.60 | $12.95 | $391 | - |