Market Cap $3.27T
0.53%
Volume 24h $160.66B
-71.73%
BTC % 54.6%
-0.16%
ETH % 11.22%
0.35%
Coins
33.767
+1
Exchanges
885
Last update
3 Minutes ago
Cere Network (CERE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00038211 | $0.00037621 | $0.00038411 | $0.00038118 | $126,004 | $2,651,874 |
| Dec-04 2025 | $0.00038255 | $0.00037259 | $0.00038601 | $0.00038344 | $120,614 | $2,654,873 |
| Dec-03 2025 | $0.00038266 | $0.00036668 | $0.00040226 | $0.00040222 | $84,064 | $2,655,696 |
| Dec-02 2025 | $0.00040218 | $0.00038144 | $0.0004133 | $0.00038502 | $88,907 | $2,791,158 |
| Dec-01 2025 | $0.00038524 | $0.00038268 | $0.00041628 | $0.00041617 | $102,567 | $2,673,583 |
| Nov-30 2025 | $0.00042285 | $0.00042285 | $0.00046088 | $0.00046043 | $82,970 | $2,934,581 |
| Nov-29 2025 | $0.00044492 | $0.00043399 | $0.00048879 | $0.00048879 | $126,495 | $3,087,772 |
| Nov-28 2025 | $0.00045931 | $0.00044886 | $0.00046843 | $0.00045581 | $82,957 | $3,187,638 |
| Nov-27 2025 | $0.00045838 | $0.000455 | $0.00049925 | $0.00049543 | $116,408 | $3,181,139 |
| Nov-26 2025 | $0.00049575 | $0.00049047 | $0.00052815 | $0.00052744 | $81,717 | $3,440,523 |
| Nov-25 2025 | $0.00054135 | $0.00050826 | $0.00054135 | $0.00052995 | $85,836 | $3,756,935 |
| Nov-24 2025 | $0.00052933 | $0.00052933 | $0.00060734 | $0.00055567 | $93,335 | $3,673,524 |
| Nov-23 2025 | $0.00055546 | $0.00054307 | $0.00055634 | $0.00055307 | $80,117 | $3,854,876 |
| Nov-22 2025 | $0.00055497 | $0.00055327 | $0.00059518 | $0.0005701 | $94,656 | $3,851,508 |
| Nov-21 2025 | $0.00056142 | $0.00056142 | $0.00061231 | $0.00060861 | $95,616 | $3,896,260 |