Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
8 Seconds ago
Cere Network (CERE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00233469 | $0.00232612 | $0.00241852 | $0.00235982 | $405,658 | $16,202,602 |
| Oct-04 2024 | $0.00235919 | $0.00224755 | $0.00251721 | $0.00240103 | $505,951 | $16,372,662 |
| Oct-03 2024 | $0.00239798 | $0.00239798 | $0.00258588 | $0.00258064 | $450,309 | $16,641,802 |
| Oct-02 2024 | $0.00258297 | $0.0025435 | $0.00268325 | $0.00268325 | $581,109 | $17,925,625 |
| Oct-01 2024 | $0.00268286 | $0.00268286 | $0.00279482 | $0.00275799 | $465,194 | $18,618,872 |
| Sep-30 2024 | $0.00276084 | $0.0027558 | $0.0027921 | $0.0027702 | $477,466 | $19,160,034 |
| Sep-29 2024 | $0.00277132 | $0.00276809 | $0.00282013 | $0.00282013 | $352,413 | $19,232,791 |
| Sep-28 2024 | $0.00282151 | $0.0028204 | $0.00289072 | $0.00289072 | $438,324 | $19,581,126 |
| Sep-27 2024 | $0.0028546 | $0.00279592 | $0.00285933 | $0.00281707 | $369,798 | $19,810,724 |
| Sep-26 2024 | $0.00281667 | $0.00280601 | $0.00286169 | $0.0028214 | $369,307 | $19,547,495 |
| Sep-25 2024 | $0.00280448 | $0.00280448 | $0.00294133 | $0.00294133 | $360,885 | $19,462,915 |
| Sep-24 2024 | $0.0029167 | $0.00276923 | $0.0029167 | $0.00279693 | $348,023 | $20,241,689 |
| Sep-23 2024 | $0.00286956 | $0.00279217 | $0.0029143 | $0.00280575 | $380,585 | $19,914,563 |
| Sep-22 2024 | $0.00280477 | $0.00279682 | $0.00291304 | $0.00290563 | $329,764 | $19,464,932 |
| Sep-21 2024 | $0.00293478 | $0.00275004 | $0.00296282 | $0.00287227 | $401,272 | $20,367,153 |