Market Cap $4.47T -0.73%
Volume 24h $240.20B
BTC % 54.59% 0.67%
ETH % 12.12% -0.24%
Coins 33.322 +3
Exchanges 885
Last update 1 minute ago
Cere Network CERE

Cere Network (CERE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00078798 $0.0007682 $0.00079396 $0.00078508 $173,404 $5,468,523
Oct-02 2025 $0.00078408 $0.00077103 $0.00079527 $0.00078016 $125,668 $5,441,456
Oct-01 2025 $0.00078967 $0.00077514 $0.00080303 $0.00078266 $153,485 $5,480,255
Sep-30 2025 $0.00078419 $0.00078225 $0.0008051 $0.00080116 $234,902 $5,442,252
Sep-29 2025 $0.00079718 $0.00078959 $0.00081662 $0.0007963 $251,678 $5,532,392
Sep-28 2025 $0.00079864 $0.0007803 $0.00079864 $0.00078581 $203,262 $5,542,505
Sep-27 2025 $0.00079201 $0.00077679 $0.00081072 $0.00077679 $171,853 $5,496,503
Sep-26 2025 $0.00076975 $0.00075283 $0.00077072 $0.00076159 $119,270 $5,342,042
Sep-25 2025 $0.00076632 $0.00075139 $0.00079665 $0.00078537 $165,114 $5,318,238
Sep-24 2025 $0.00079685 $0.00078643 $0.00081178 $0.00079554 $174,390 $5,530,109
Sep-23 2025 $0.000796 $0.00078486 $0.00081409 $0.00080827 $180,314 $5,524,211
Sep-22 2025 $0.00081292 $0.00078977 $0.00087287 $0.00087287 $163,066 $5,641,670
Sep-21 2025 $0.00087395 $0.0008681 $0.00090438 $0.00088736 $145,791 $6,065,174
Sep-20 2025 $0.00088712 $0.00087058 $0.00089175 $0.00087478 $140,326 $6,156,600
Sep-19 2025 $0.00087585 $0.00087585 $0.00092508 $0.00091904 $135,291 $6,078,336

Historical and market price analysis of Cere Network (CERE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1425 days, from day 11-10-2021.