Market Cap $4.04T 0.58%
Volume 24h $158.22B -67.83%
BTC % 55.14% -0.23%
ETH % 11.82% 0.08%
Coins 33.517
Exchanges 885
Last update 8 Seconds ago
Cere Network CERE

Cere Network (CERE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00072789 $0.00071634 $0.00076518 $0.00076127 $176,420 $5,051,554
Oct-24 2025 $0.00076154 $0.00071108 $0.00076912 $0.00071526 $217,019 $5,285,066
Oct-23 2025 $0.00071129 $0.00069565 $0.00071939 $0.00069902 $181,435 $4,936,319
Oct-22 2025 $0.00069898 $0.00069135 $0.00073984 $0.00070073 $202,970 $4,850,924
Oct-21 2025 $0.0006996 $0.00064084 $0.0007073 $0.00065442 $206,944 $4,855,184
Oct-20 2025 $0.00065451 $0.00065451 $0.00071532 $0.00068554 $284,974 $4,542,263
Oct-19 2025 $0.00068665 $0.00060056 $0.00068665 $0.00061166 $319,387 $4,765,365
Oct-18 2025 $0.00060982 $0.0005454 $0.00063645 $0.0005454 $338,842 $4,232,120
Oct-17 2025 $0.00054238 $0.00050092 $0.00054719 $0.00052098 $298,135 $3,764,142
Oct-16 2025 $0.00052212 $0.00052212 $0.00053549 $0.000528 $142,512 $3,623,505
Oct-15 2025 $0.00052715 $0.00052715 $0.00055147 $0.00053602 $135,014 $3,658,432
Oct-14 2025 $0.00053477 $0.00053423 $0.00056103 $0.00056103 $133,101 $3,711,283
Oct-13 2025 $0.00056199 $0.0005413 $0.00056204 $0.00055648 $120,955 $3,900,196
Oct-12 2025 $0.00055764 $0.00053265 $0.00055815 $0.00054106 $121,433 $3,869,998
Oct-11 2025 $0.00054394 $0.00051653 $0.00055317 $0.00052912 $161,780 $3,774,903

Historical and market price analysis of Cere Network (CERE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1447 days, from day 11-09-2021.