Market Cap $3.29T
-1.43%
Volume 24h $273.99B
30.95%
BTC % 61.21%
0.18%
ETH % 8.22%
-0.48%
Coins
32.211
Exchanges
885
Last update
19 Seconds ago
Cere Network (CERE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00122155 | $0.0012096 | $0.00122379 | $0.00121231 | $266,758 | $8,477,473 |
| Jun-20 2025 | $0.00121539 | $0.00120219 | $0.00122085 | $0.00120219 | $309,900 | $8,434,731 |
| Jun-19 2025 | $0.0012028 | $0.00119884 | $0.00120912 | $0.00120561 | $291,627 | $8,347,355 |
| Jun-18 2025 | $0.00120574 | $0.00118414 | $0.00122829 | $0.00118414 | $287,871 | $8,367,747 |
| Jun-17 2025 | $0.00118444 | $0.00118444 | $0.00136204 | $0.00136204 | $267,320 | $8,219,975 |
| Jun-16 2025 | $0.0013625 | $0.00136051 | $0.00136537 | $0.00136284 | $270,656 | $9,455,664 |
| Jun-15 2025 | $0.00136323 | $0.00136292 | $0.00136657 | $0.00136386 | $266,481 | $9,460,775 |
| Jun-14 2025 | $0.0013643 | $0.00135963 | $0.00137245 | $0.00136994 | $279,641 | $9,468,194 |
| Jun-13 2025 | $0.00136891 | $0.00135319 | $0.00139266 | $0.00139266 | $300,485 | $9,500,196 |
| Jun-12 2025 | $0.00139094 | $0.00138832 | $0.00141782 | $0.00141782 | $277,612 | $9,653,025 |
| Jun-11 2025 | $0.00141927 | $0.00140923 | $0.001424 | $0.00141228 | $264,504 | $9,849,670 |
| Jun-10 2025 | $0.00141088 | $0.00137915 | $0.00141358 | $0.00137915 | $335,677 | $9,791,400 |
| Jun-09 2025 | $0.00138382 | $0.00138193 | $0.00138831 | $0.00138193 | $265,290 | $9,603,638 |
| Jun-08 2025 | $0.00138263 | $0.00137344 | $0.00145543 | $0.0014451 | $424,483 | $9,595,392 |
| Jun-07 2025 | $0.001461 | $0.00143532 | $0.00147069 | $0.00143532 | $291,536 | $10,139,245 |