Market Cap $3.19T
0.63%
Volume 24h $95.78B
BTC % 54.97%
-0.29%
ETH % 11.14%
-0.09%
Coins
33.868
+2
Exchanges
885
Last update
2 Minutes ago
Cere Network (CERE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00036455 | $0.00036291 | $0.00037124 | $0.00036567 | $143,200 | $2,530,018 |
| Dec-26 2025 | $0.00036527 | $0.00036432 | $0.00036883 | $0.00036842 | $297,153 | $2,534,971 |
| Dec-25 2025 | $0.00036793 | $0.00036226 | $0.0003703 | $0.0003703 | $128,061 | $2,553,471 |
| Dec-24 2025 | $0.00037074 | $0.00036669 | $0.00037294 | $0.00037041 | $274,804 | $2,572,967 |
| Dec-23 2025 | $0.0003706 | $0.00036768 | $0.00037307 | $0.00036978 | $152,793 | $2,571,946 |
| Dec-22 2025 | $0.00036962 | $0.00036896 | $0.00037234 | $0.00036896 | $82,233 | $2,565,152 |
| Dec-21 2025 | $0.00036925 | $0.00036883 | $0.00037255 | $0.00037084 | $79,787 | $2,562,625 |
| Dec-20 2025 | $0.00037074 | $0.00036481 | $0.00037368 | $0.00037066 | $76,608 | $2,572,919 |
| Dec-19 2025 | $0.00037255 | $0.00036481 | $0.00037328 | $0.00036727 | $189,849 | $2,585,523 |
| Dec-18 2025 | $0.0003675 | $0.00036164 | $0.00037142 | $0.00037125 | $78,452 | $2,550,447 |
| Dec-17 2025 | $0.00037137 | $0.00037082 | $0.00037441 | $0.0003725 | $81,336 | $2,577,338 |
| Dec-16 2025 | $0.00037397 | $0.000368 | $0.00037685 | $0.00037679 | $83,177 | $2,595,326 |
| Dec-15 2025 | $0.00037545 | $0.00036839 | $0.00037838 | $0.00037391 | $208,457 | $2,605,664 |
| Dec-14 2025 | $0.00037081 | $0.00035618 | $0.00038394 | $0.00038103 | $244,477 | $2,573,432 |
| Dec-13 2025 | $0.00038133 | $0.00036601 | $0.00039317 | $0.00036601 | $291,143 | $2,646,453 |