Market Cap $3.02T
-6.12%
Volume 24h $363.24B
39.26%
BTC % 54.54%
-0.51%
ETH % 10.85%
-2.3%
Coins
34.169
+28
Exchanges
885
Last update
2 Minutes ago
Centcex (CENX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00011641 | $0.00011621 | $0.00012187 | $0.00012187 | - | - |
| Jan-28 2026 | $0.00012198 | $0.00012197 | $0.00012291 | $0.00012197 | - | - |
| Jan-27 2026 | $0.00012165 | $0.00011844 | $0.00012165 | $0.00011844 | - | - |
| Jan-26 2026 | $0.00011844 | $0.00011824 | $0.00011929 | $0.00011824 | - | - |
| Jan-25 2026 | $0.00011824 | $0.00011824 | $0.00012152 | $0.00012152 | - | - |
| Jan-24 2026 | $0.00012152 | $0.00012084 | $0.00012297 | $0.00012255 | - | - |
| Jan-23 2026 | $0.00012359 | $0.00012164 | $0.00012361 | $0.00012167 | - | - |
| Jan-22 2026 | $0.00012167 | $0.00012106 | $0.00012221 | $0.0001217 | $1,720 | - |
| Jan-21 2026 | $0.0001217 | $0.00012067 | $0.00012304 | $0.00012304 | - | - |
| Jan-20 2026 | $0.00012304 | $0.00012247 | $0.00012836 | $0.00012796 | - | - |
| Jan-19 2026 | $0.00012749 | $0.00012676 | $0.00012858 | $0.00012816 | - | - |
| Jan-18 2026 | $0.00013154 | $0.0001309 | $0.00013154 | $0.00013154 | - | - |
| Jan-17 2026 | $0.00013154 | $0.0001297 | $0.00013154 | $0.00013 | - | - |
| Jan-16 2026 | $0.00013 | $0.00012876 | $0.00013 | $0.00012876 | - | - |
| Jan-15 2026 | $0.00012831 | $0.00012831 | $0.0001319 | $0.0001319 | - | - |