Market Cap $3.30T
-2.78%
Volume 24h $316.19B
7%
BTC % 54.56%
0.16%
ETH % 11.71%
-0.93%
Coins
33.794
+9
Exchanges
885
Last update
1 minute ago
Centcex (CENX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00012579 | $0.0001254 | $0.00012649 | $0.0001254 | - | - |
| Dec-09 2025 | $0.0001254 | $0.0001254 | $0.0001263 | $0.0001263 | - | - |
| Dec-08 2025 | $0.0001263 | $0.0001263 | $0.0001283 | $0.00012655 | - | - |
| Dec-07 2025 | $0.00012588 | $0.00012458 | $0.00012825 | $0.0001257 | $82 | - |
| Dec-06 2025 | $0.00012631 | $0.0001251 | $0.00012631 | $0.0001252 | - | - |
| Dec-05 2025 | $0.00012628 | $0.00012628 | $0.00012911 | $0.00012822 | - | - |
| Dec-04 2025 | $0.00012822 | $0.00012822 | $0.00012883 | $0.00012883 | - | - |
| Dec-03 2025 | $0.00012883 | $0.00012516 | $0.00012988 | $0.00012516 | - | - |
| Dec-02 2025 | $0.00012516 | $0.00011594 | $0.00012516 | $0.00011594 | - | - |
| Dec-01 2025 | $0.00011594 | $0.00011594 | $0.00012819 | $0.00012819 | - | - |
| Nov-30 2025 | $0.00012819 | $0.00012601 | $0.00012819 | $0.00012678 | - | - |
| Nov-29 2025 | $0.00012678 | $0.00012636 | $0.00013148 | $0.00013148 | - | - |
| Nov-28 2025 | $0.00013148 | $0.00013089 | $0.00013279 | $0.00013177 | - | - |
| Nov-27 2025 | $0.00013177 | $0.00013131 | $0.0001323 | $0.00013139 | - | - |
| Nov-26 2025 | $0.00013139 | $0.00012664 | $0.00013204 | $0.00012714 | - | - |