Market Cap $3.15T
-1.01%
Volume 24h $227.78B
-2.06%
BTC % 54.43%
-0.51%
ETH % 10.79%
-2.78%
Coins
33.832
+5
Exchanges
885
Last update
1 minute ago
Centcex (CENX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00012296 | $0.00011995 | $0.00012307 | $0.00011995 | - | - |
| Dec-15 2025 | $0.00011995 | $0.00011949 | $0.00012647 | $0.00012425 | $216 | - |
| Dec-14 2025 | $0.00012425 | $0.00012425 | $0.00012681 | $0.00012681 | $34 | - |
| Dec-13 2025 | $0.00012681 | $0.00012565 | $0.00012681 | $0.00012565 | - | - |
| Dec-12 2025 | $0.00012565 | $0.0001229 | $0.00012609 | $0.0001229 | - | - |
| Dec-11 2025 | $0.0001229 | $0.0001229 | $0.00012579 | $0.00012579 | - | - |
| Dec-10 2025 | $0.00012579 | $0.0001254 | $0.00012649 | $0.0001254 | - | - |
| Dec-09 2025 | $0.0001254 | $0.0001254 | $0.0001263 | $0.0001263 | - | - |
| Dec-08 2025 | $0.0001263 | $0.0001263 | $0.0001283 | $0.00012655 | - | - |
| Dec-07 2025 | $0.00012588 | $0.00012458 | $0.00012825 | $0.0001257 | $82 | - |
| Dec-06 2025 | $0.00012631 | $0.0001251 | $0.00012631 | $0.0001252 | - | - |
| Dec-05 2025 | $0.00012628 | $0.00012628 | $0.00012911 | $0.00012822 | - | - |
| Dec-04 2025 | $0.00012822 | $0.00012822 | $0.00012883 | $0.00012883 | - | - |
| Dec-03 2025 | $0.00012883 | $0.00012516 | $0.00012988 | $0.00012516 | - | - |
| Dec-02 2025 | $0.00012516 | $0.00011594 | $0.00012516 | $0.00011594 | - | - |