Market Cap $2.59T
-2.66%
Volume 24h $207.15B
-3.03%
BTC % 54.65%
1.79%
ETH % 9.64%
2.38%
Coins
34.334
+10
Exchanges
885
Last update
2 Minutes ago
Centcex (CENX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00008461 | $0.00008365 | $0.00008461 | $0.00008365 | - | - |
| Mar-09 2026 | $0.00008365 | $0.00008081 | $0.00008365 | $0.00008081 | - | - |
| Mar-08 2026 | $0.00008081 | $0.00008067 | $0.00008181 | $0.00008181 | $59 | - |
| Mar-07 2026 | $0.00008181 | $0.00008181 | $0.00008304 | $0.00008304 | - | - |
| Mar-06 2026 | $0.00008304 | $0.00008277 | $0.00008577 | $0.00008558 | - | - |
| Mar-05 2026 | $0.00008558 | $0.00008558 | $0.00008702 | $0.00008701 | - | - |
| Mar-04 2026 | $0.00008701 | $0.00008368 | $0.00008701 | $0.00008368 | - | - |
| Mar-03 2026 | $0.00008368 | $0.00008308 | $0.00008559 | $0.00008559 | $618 | - |
| Mar-02 2026 | $0.00008559 | $0.00008141 | $0.00008626 | $0.00008141 | $49 | - |
| Mar-01 2026 | $0.00008141 | $0.00008141 | $0.00008381 | $0.00008146 | - | - |
| Feb-28 2026 | $0.00008091 | $0.00007908 | $0.000082 | $0.000082 | - | - |
| Feb-27 2026 | $0.000082 | $0.00008169 | $0.00008418 | $0.00008284 | - | - |
| Feb-26 2026 | $0.00008284 | $0.00008284 | $0.00008448 | $0.00008448 | - | - |
| Feb-25 2026 | $0.00008448 | $0.00007859 | $0.00008448 | $0.00007859 | - | - |
| Feb-24 2026 | $0.00007859 | $0.00007859 | $0.00008142 | $0.00008142 | - | - |