Market Cap $2.53T
0.46%
Volume 24h $195.60B
9.04%
BTC % 53.87%
-0.05%
ETH % 10.05%
1.29%
Coins
34.444
+4
Exchanges
885
Last update
3 Minutes ago
Centcex (CENX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.0000715 | $0.0000715 | $0.00007309 | $0.00007309 | - | - |
| Mar-30 2026 | $0.00007309 | $0.00007285 | $0.00007419 | $0.00007385 | - | - |
| Mar-29 2026 | $0.00007385 | $0.00007384 | $0.00007385 | $0.00007384 | - | - |
| Mar-28 2026 | $0.00007384 | $0.00007384 | $0.00007384 | $0.00007384 | - | - |
| Mar-27 2026 | $0.00007367 | $0.00007341 | $0.00007603 | $0.00007587 | - | - |
| Mar-26 2026 | $0.00007591 | $0.00007591 | $0.0000786 | $0.0000786 | $237 | - |
| Mar-25 2026 | $0.0000786 | $0.0000786 | $0.00008101 | $0.0000788 | $4,073 | - |
| Mar-24 2026 | $0.0000788 | $0.0000788 | $0.00008093 | $0.00008093 | - | - |
| Mar-23 2026 | $0.00008093 | $0.00007782 | $0.00008093 | $0.00007876 | - | - |
| Mar-22 2026 | $0.00007876 | $0.00007876 | $0.00008218 | $0.00008218 | - | - |
| Mar-21 2026 | $0.00008218 | $0.00008181 | $0.00008236 | $0.00008181 | - | - |
| Mar-20 2026 | $0.00008181 | $0.00008181 | $0.00008181 | $0.00008181 | - | - |
| Mar-19 2026 | $0.00008181 | $0.00008155 | $0.00008362 | $0.00008352 | $461 | - |
| Mar-18 2026 | $0.00008352 | $0.00008312 | $0.00008675 | $0.00008574 | $626 | - |
| Mar-17 2026 | $0.00008574 | $0.00008574 | $0.00008751 | $0.00008751 | - | - |