Market Cap $3.43T
-0.49%
Volume 24h $274.26B
9.49%
BTC % 54.28%
-0.66%
ETH % 11.52%
1.73%
Coins
33.903
+3
Exchanges
885
Last update
2 Minutes ago
Centcex (CENX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00012604 | $0.00012449 | $0.00012607 | $0.00012564 | - | - |
| Jan-04 2026 | $0.00012485 | $0.0001225 | $0.00012544 | $0.00012264 | - | - |
| Jan-03 2026 | $0.00012264 | $0.00012194 | $0.00012341 | $0.00012324 | $210 | - |
| Jan-02 2026 | $0.00012324 | $0.00012044 | $0.00012489 | $0.0001206 | - | - |
| Jan-01 2026 | $0.0001206 | $0.00011983 | $0.00012068 | $0.00012067 | $52 | - |
| Dec-31 2025 | $0.00012067 | $0.0001199 | $0.00012131 | $0.0001202 | - | - |
| Dec-30 2025 | $0.0001202 | $0.00011947 | $0.00012055 | $0.00011947 | - | - |
| Dec-29 2025 | $0.00011947 | $0.00011943 | $0.00012076 | $0.00012076 | - | - |
| Dec-28 2025 | $0.00012076 | $0.0001181 | $0.00012108 | $0.0001181 | - | - |
| Dec-27 2025 | $0.0001181 | $0.0001171 | $0.0001181 | $0.00011714 | - | - |
| Dec-26 2025 | $0.00011714 | $0.00011662 | $0.00011838 | $0.00011838 | - | - |
| Dec-25 2025 | $0.00011838 | $0.00011799 | $0.00011852 | $0.00011852 | - | - |
| Dec-24 2025 | $0.00011852 | $0.00011813 | $0.00011923 | $0.00011923 | - | - |
| Dec-23 2025 | $0.00011923 | $0.00011923 | $0.00012189 | $0.00012189 | - | - |
| Dec-22 2025 | $0.0001219 | $0.00012068 | $0.00012221 | $0.00012068 | - | - |