Market Cap $2.45T
-2.22%
Volume 24h $164.21B
-3.09%
BTC % 53.97%
0.13%
ETH % 9.45%
-1.05%
Coins
34.240
+3
Exchanges
885
Last update
2 Minutes ago
Centcex (CENX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00008172 | $0.00008172 | $0.00008364 | $0.00008364 | $476 | - |
| Feb-17 2026 | $0.00008364 | $0.00008268 | $0.0000838 | $0.00008268 | - | - |
| Feb-16 2026 | $0.00008268 | $0.00008268 | $0.00008303 | $0.00008303 | - | - |
| Feb-15 2026 | $0.00008303 | $0.00008303 | $0.00008568 | $0.00008505 | - | - |
| Feb-14 2026 | $0.00008505 | $0.00008105 | $0.00008566 | $0.00008105 | $55 | - |
| Feb-13 2026 | $0.00008105 | $0.00008017 | $0.00008257 | $0.00008252 | - | - |
| Feb-12 2026 | $0.00008252 | $0.00008039 | $0.00008355 | $0.00008039 | $193 | - |
| Feb-11 2026 | $0.00008039 | $0.00007949 | $0.00008294 | $0.00008294 | - | - |
| Feb-10 2026 | $0.00008294 | $0.00008294 | $0.00008603 | $0.00008603 | - | - |
| Feb-09 2026 | $0.00008603 | $0.00008381 | $0.00008651 | $0.00008651 | - | - |
| Feb-08 2026 | $0.00008651 | $0.00008631 | $0.00008651 | $0.00008631 | - | - |
| Feb-07 2026 | $0.00008631 | $0.000086 | $0.00008916 | $0.00008916 | - | - |
| Feb-06 2026 | $0.00008887 | $0.00007831 | $0.00008949 | $0.00008008 | - | - |
| Feb-05 2026 | $0.00008176 | $0.00008176 | $0.00009452 | $0.0000942 | $464 | - |
| Feb-04 2026 | $0.00009344 | $0.00009341 | $0.00010248 | $0.00010051 | $143 | - |