Market Cap $4.52T 0.85%
Volume 24h $260.89B -66.07%
BTC % 54.55% 0.51%
ETH % 12.11% 0.08%
Coins 33.322 +3
Exchanges 885
Last update 1 minute ago
Celo Euro CEUR

Celo Euro (CEUR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $1.1735 $1.1715 $1.1758 $1.1728 $568,059 $3,814,967
Oct-03 2025 $1.1734 $1.1679 $1.1738 $1.1727 $1,137,778 $3,814,579
Oct-02 2025 $1.1725 $1.1716 $1.1726 $1.1718 $84,257 $3,840,917
Oct-01 2025 $1.1725 $1.1694 $1.1727 $1.1705 $159,293 $3,840,843
Sep-30 2025 $1.1699 $1.1694 $1.1719 $1.1700 $161,024 $3,853,691
Sep-29 2025 $1.1709 $1.1684 $1.1723 $1.1705 $196,025 $3,842,789
Sep-28 2025 $1.1711 $1.1691 $1.1719 $1.1709 $162,130 $3,843,306
Sep-27 2025 $1.1712 $1.1690 $1.1720 $1.1718 $90,456 $3,843,573
Sep-26 2025 $1.1711 $1.1689 $1.1733 $1.1704 $316,164 $3,843,347
Sep-25 2025 $1.1713 $1.1681 $1.1785 $1.1777 $342,264 $3,844,046
Sep-24 2025 $1.1772 $1.1758 $1.1793 $1.1775 $254,375 $3,796,749
Sep-23 2025 $1.1783 $1.1763 $1.1793 $1.1789 $210,796 $3,800,195
Sep-22 2025 $1.1789 $1.1769 $1.1805 $1.1789 $403,868 $3,802,195
Sep-21 2025 $1.1767 $1.1767 $1.1819 $1.1790 $223,796 $3,788,481
Sep-20 2025 $1.1799 $1.1760 $1.1799 $1.1785 $152,771 $3,798,839

Historical and market price analysis of Celo Euro (CEUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1558 days, from day 06-30-2021.