Market Cap $4.08T 1.3%
Volume 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Celo Euro CEUR

Celo Euro (CEUR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $1.1651 $1.1566 $1.1661 $1.1638 $117,808 $3,855,097
Oct-24 2025 $1.1629 $1.1615 $1.1659 $1.1626 $204,370 $3,847,697
Oct-23 2025 $1.1635 $1.1602 $1.1650 $1.1638 $237,563 $3,849,884
Oct-22 2025 $1.1630 $1.1553 $1.1679 $1.1651 $281,844 $3,848,236
Oct-21 2025 $1.1653 $1.1621 $1.1679 $1.1663 $215,473 $3,828,618
Oct-20 2025 $1.1655 $1.1631 $1.1670 $1.1647 $178,721 $3,826,640
Oct-19 2025 $1.1650 $1.1648 $1.1681 $1.1666 $201,388 $3,824,899
Oct-18 2025 $1.1670 $1.1657 $1.1690 $1.1657 $179,211 $3,831,683
Oct-17 2025 $1.1669 $1.1632 $1.1681 $1.1633 $344,275 $3,831,249
Oct-16 2025 $1.1639 $1.1594 $1.1649 $1.1611 $330,190 $3,859,125
Oct-15 2025 $1.1581 $1.1579 $1.1644 $1.1628 $363,403 $3,939,576
Oct-14 2025 $1.1598 $1.1560 $1.1622 $1.1560 $611,307 $3,924,597
Oct-13 2025 $1.1606 $1.1560 $1.1630 $1.1569 $533,665 $3,927,054
Oct-12 2025 $1.1572 $1.1455 $1.1585 $1.1463 $369,043 $3,951,159
Oct-11 2025 $1.1458 $1.1458 $1.1586 $1.1586 $996,405 $3,974,509

Historical and market price analysis of Celo Euro (CEUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1579 days, from day 06-30-2021.