Market Cap $4.04T 0.94%
Volume 24h $167.02B
BTC % 55.17% 0.07%
ETH % 11.85% -0.08%
Coins 33.517 +1
Exchanges 885
Last update 1 minute ago
Celo Dollar CUSD

Celo Dollar (CUSD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.9996 $0.9986 $1.0009 $0.9993 $1,095,393 $35,540,788
Oct-23 2025 $0.9998 $0.9988 $1.0009 $1.0002 $1,446,953 $35,550,357
Oct-22 2025 $1.0000 $0.9995 $1.0011 $0.9999 $3,053,818 $35,555,124
Oct-21 2025 $1.0001 $0.9976 $1.0008 $1.0000 $1,893,880 $35,561,235
Oct-20 2025 $0.9999 $0.9997 $1.0006 $0.9997 $1,801,713 $35,553,135
Oct-19 2025 $0.9998 $0.9998 $1.0005 $1.0001 $2,314,754 $35,549,372
Oct-18 2025 $1.0001 $0.9998 $1.0004 $0.9999 $2,072,153 $35,559,796
Oct-17 2025 $1.0001 $0.9992 $1.0010 $1.0001 $4,210,373 $35,559,095
Oct-16 2025 $1.0001 $0.9994 $1.0010 $0.9999 $3,294,841 $35,559,410
Oct-15 2025 $1.0001 $0.9997 $1.0007 $0.9998 $3,042,933 $35,559,434
Oct-14 2025 $0.9999 $0.9997 $1.0004 $0.9999 $1,851,170 $35,551,046
Oct-13 2025 $0.9998 $0.9998 $1.0003 $1.0002 $3,228,648 $35,547,249
Oct-12 2025 $1.0002 $0.9996 $1.0003 $1.0000 $3,012,580 $35,561,594
Oct-11 2025 $1.0000 $0.9998 $1.0010 $1.0010 $3,967,139 $35,554,912
Oct-10 2025 $1.0017 $0.9998 $1.0017 $1.0000 $8,086,758 $35,614,906

Historical and market price analysis of Celo Dollar (CUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1851 days, from day 09-30-2020.