Market Cap $4.12T -0.91%
Volume 24h $372.20B 3.87%
BTC % 55.1% -0.07%
ETH % 12.4% 0.64%
Coins 32.814 +10
Exchanges 885
Last update 1 minute ago
Celo Dollar CUSD

Celo Dollar (CUSD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $1.0000 $0.9998 $1.0002 $0.9998 $2,719,196 $35,556,501
Aug-18 2025 $0.9999 $0.9998 $1.0002 $1.0000 $1,463,168 $35,552,895
Aug-17 2025 $1.0000 $0.9998 $1.0003 $1.0000 $1,556,409 $35,554,360
Aug-16 2025 $1.0000 $0.9998 $1.0003 $1.0001 $1,084,780 $35,555,860
Aug-15 2025 $1.0000 $0.9999 $1.0003 $1.0001 $2,954,940 $35,557,686
Aug-14 2025 $1.0002 $0.9996 $1.0003 $0.9998 $2,772,915 $35,563,857
Aug-13 2025 $0.9999 $0.9996 $1.0001 $1.0001 $1,970,697 $35,552,860
Aug-12 2025 $0.9999 $0.9998 $1.0003 $1.0002 $2,015,063 $35,553,601
Aug-11 2025 $1.0001 $0.9998 $1.0006 $1.0001 $2,428,661 $35,560,218
Aug-10 2025 $1.0005 $0.9998 $1.0006 $1.0002 $1,818,489 $35,574,431
Aug-09 2025 $1.0001 $0.9999 $1.0002 $1.0000 $694,769 $35,559,475
Aug-08 2025 $1.0002 $0.9998 $1.0004 $1.0001 $2,697,623 $35,563,326
Aug-07 2025 $1.0000 $0.9998 $1.0002 $1.0001 $2,687,549 $35,555,559
Aug-06 2025 $0.9999 $0.9999 $1.0006 $1.0000 $2,352,637 $35,553,551
Aug-05 2025 $1.0000 $0.9998 $1.0002 $1.0001 $1,954,105 $35,555,104

Historical and market price analysis of Celo Dollar (CUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1785 days, from day 09-30-2020.