Market Cap $4.12T
-0.91%
Volume 24h $372.20B
3.87%
BTC % 55.1%
-0.07%
ETH % 12.4%
0.64%
Coins
32.814
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $1.0000 | $0.9998 | $1.0002 | $0.9998 | $2,719,196 | $35,556,501 |
Aug-18 2025 | $0.9999 | $0.9998 | $1.0002 | $1.0000 | $1,463,168 | $35,552,895 |
Aug-17 2025 | $1.0000 | $0.9998 | $1.0003 | $1.0000 | $1,556,409 | $35,554,360 |
Aug-16 2025 | $1.0000 | $0.9998 | $1.0003 | $1.0001 | $1,084,780 | $35,555,860 |
Aug-15 2025 | $1.0000 | $0.9999 | $1.0003 | $1.0001 | $2,954,940 | $35,557,686 |
Aug-14 2025 | $1.0002 | $0.9996 | $1.0003 | $0.9998 | $2,772,915 | $35,563,857 |
Aug-13 2025 | $0.9999 | $0.9996 | $1.0001 | $1.0001 | $1,970,697 | $35,552,860 |
Aug-12 2025 | $0.9999 | $0.9998 | $1.0003 | $1.0002 | $2,015,063 | $35,553,601 |
Aug-11 2025 | $1.0001 | $0.9998 | $1.0006 | $1.0001 | $2,428,661 | $35,560,218 |
Aug-10 2025 | $1.0005 | $0.9998 | $1.0006 | $1.0002 | $1,818,489 | $35,574,431 |
Aug-09 2025 | $1.0001 | $0.9999 | $1.0002 | $1.0000 | $694,769 | $35,559,475 |
Aug-08 2025 | $1.0002 | $0.9998 | $1.0004 | $1.0001 | $2,697,623 | $35,563,326 |
Aug-07 2025 | $1.0000 | $0.9998 | $1.0002 | $1.0001 | $2,687,549 | $35,555,559 |
Aug-06 2025 | $0.9999 | $0.9999 | $1.0006 | $1.0000 | $2,352,637 | $35,553,551 |
Aug-05 2025 | $1.0000 | $0.9998 | $1.0002 | $1.0001 | $1,954,105 | $35,555,104 |