Market Cap $3.72T
1.22%
Volume 24h $313.92B
-19.09%
BTC % 59.14%
-0.98%
ETH % 8.72%
2.29%
Coins
31.917
+10
Exchanges
885
Last update
3 Minutes ago
Celo Dollar (CUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.9998 | $0.9996 | $1.0000 | $0.9996 | $1,568,563 | $35,549,391 |
| May-21 2025 | $0.9996 | $0.9995 | $1.0000 | $0.9999 | $1,236,016 | $35,542,590 |
| May-20 2025 | $0.9997 | $0.9994 | $1.0001 | $0.9996 | $532,861 | $35,545,886 |
| May-19 2025 | $0.9999 | $0.9992 | $1.0000 | $1.0000 | $615,461 | $35,551,008 |
| May-18 2025 | $0.9999 | $0.9994 | $1.0001 | $1.0000 | $255,652 | $35,551,737 |
| May-17 2025 | $0.9997 | $0.9992 | $1.0004 | $0.9996 | $213,032 | $35,546,351 |
| May-16 2025 | $0.9997 | $0.9995 | $1.0000 | $0.9998 | $619,850 | $35,544,000 |
| May-15 2025 | $1.0000 | $0.9994 | $1.0005 | $0.9998 | $444,869 | $35,554,779 |
| May-14 2025 | $1.0001 | $0.9994 | $1.0003 | $0.9998 | $999,450 | $35,558,809 |
| May-13 2025 | $0.9999 | $0.997 | $1.0008 | $1.0001 | $753,610 | $35,553,479 |
| May-12 2025 | $1.0000 | $0.9989 | $1.0004 | $1.0004 | $1,007,016 | $35,555,132 |
| May-11 2025 | $0.9999 | $0.9993 | $1.0005 | $1.0003 | $741,010 | $35,550,787 |
| May-10 2025 | $0.9998 | $0.9997 | $1.0001 | $0.9997 | $738,770 | $35,548,903 |
| May-09 2025 | $0.9999 | $0.9996 | $1.0002 | $1.0000 | $1,255,822 | $35,552,367 |
| May-08 2025 | $1.0000 | $0.9998 | $1.0003 | $1.0000 | $801,063 | $35,556,294 |