Market Cap $2.45T
-2.16%
Volume 24h $114.92B
-48.31%
BTC % 55.26%
0.29%
ETH % 12.08%
0.16%
Coins
29.381
+2
Exchanges
885
Last update
9 Seconds ago
Celo Dollar (CUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.9998 | $0.9996 | $1.0003 | $1.0003 | $1,226,634 | $35,550,206 |
| Nov-01 2024 | $0.9999 | $0.9997 | $1.0002 | $0.9997 | $3,324,564 | $35,551,431 |
| Oct-31 2024 | $0.9998 | $0.9995 | $1.0002 | $0.9997 | $2,969,163 | $35,547,664 |
| Oct-30 2024 | $0.9999 | $0.9998 | $1.0004 | $1.0000 | $3,921,814 | $35,551,676 |
| Oct-29 2024 | $1.0000 | $0.9993 | $1.0003 | $0.9996 | $2,084,530 | $35,554,502 |
| Oct-28 2024 | $0.9995 | $0.9988 | $1.0001 | $0.9994 | $1,666,490 | $35,538,319 |
| Oct-27 2024 | $0.9992 | $0.9991 | $0.9996 | $0.9994 | $486,564 | $35,529,151 |
| Oct-26 2024 | $0.9995 | $0.9994 | $1.0000 | $0.9999 | $1,910,541 | $35,538,764 |
| Oct-25 2024 | $1.0001 | $0.9989 | $1.0001 | $0.9996 | $3,747,526 | $35,560,424 |
| Oct-24 2024 | $0.9999 | $0.9995 | $1.0004 | $0.9996 | $1,348,841 | $35,551,023 |
| Oct-23 2024 | $0.9997 | $0.9993 | $1.0001 | $0.9999 | $1,846,724 | $35,544,860 |
| Oct-22 2024 | $1.0001 | $0.9995 | $1.0001 | $0.9997 | $1,538,342 | $35,559,927 |
| Oct-21 2024 | $1.0000 | $0.9993 | $1.0000 | $0.9994 | $1,831,149 | $35,556,885 |
| Oct-20 2024 | $0.9994 | $0.9991 | $1.0002 | $0.9994 | $889,108 | $35,535,790 |
| Oct-19 2024 | $0.9993 | $0.9993 | $1.0000 | $0.9998 | $558,845 | $35,531,322 |