Market Cap $2.21T -0.74%
Volume 24h $93.77B 22.79%
BTC % 52.22% -0.59%
ETH % 14.22% 0.91%
Coins 28.493 +2
Exchanges 885
Last update 2 Minutes ago
Celo Dollar CUSD

Celo Dollar (CUSD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-17 2024 $0.9995 $0.9985 $1.0003 $1.0000 $2,303,731 $35,538,653
Aug-16 2024 $0.9991 $0.9985 $0.9999 $0.9991 $3,839,501 $35,525,411
Aug-15 2024 $0.9993 $0.999 $1.0008 $0.9991 $3,899,660 $35,535,351
Aug-14 2024 $0.9996 $0.9985 $1.0002 $0.9985 $3,720,252 $35,544,675
Aug-13 2024 $0.9994 $0.9983 $1.0015 $0.9995 $3,154,097 $35,536,735
Aug-12 2024 $1.0009 $0.9982 $1.0010 $1.0000 $3,713,322 $35,590,939
Aug-11 2024 $1.0003 $0.9989 $1.0012 $0.9998 $2,977,086 $35,571,444
Aug-10 2024 $1.0002 $0.9992 $1.0006 $0.9993 $3,227,720 $35,567,742
Aug-09 2024 $1.0001 $0.9985 $1.0014 $0.9999 $3,974,506 $35,562,867
Aug-08 2024 $0.9991 $0.9989 $0.9996 $0.9994 $3,915,159 $35,526,115
Aug-07 2024 $0.9989 $0.9985 $0.9997 $0.9985 $3,662,075 $35,521,056
Aug-06 2024 $0.9992 $0.998 $1.0006 $0.9995 $5,349,953 $35,529,569
Aug-05 2024 $0.9995 $0.9987 $1.0004 $0.9993 $7,493,452 $35,540,549
Aug-04 2024 $0.9998 $0.9989 $1.0000 $0.9997 $2,109,004 $35,553,331
Aug-03 2024 $0.9999 $0.9991 $1.0000 $0.9991 $1,342,274 $35,555,481

Historical and market price analysis of Celo Dollar (CUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1418 days, from day 10-01-2020.