Market Cap HK$19.76T 0.29%
Volume 24h HK$1.37T -10.07%
BTC % 50.77% -1.22%
ETH % 17.09% 2.1%
Coins 27.737 +32
Exchanges 885
Last update 1 minute ago
Celo Dollar CUSD

Celo Dollar (CUSD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-18 2024 HK$7.800 HK$7.789 HK$7.808 HK$7.804 HK$55,730,582 HK$277,371,597
Jun-17 2024 HK$7.807 HK$7.801 HK$7.807 HK$7.806 HK$44,877,268 HK$277,606,681
Jun-16 2024 HK$7.809 HK$7.790 HK$7.809 HK$7.798 HK$29,299,905 HK$277,693,992
Jun-15 2024 HK$7.798 HK$7.797 HK$7.808 HK$7.806 HK$36,651,154 HK$277,279,046
Jun-14 2024 HK$7.801 HK$7.795 HK$7.812 HK$7.802 HK$54,880,261 HK$277,388,234
Jun-13 2024 HK$7.809 HK$7.795 HK$7.816 HK$7.816 HK$51,305,848 HK$277,675,951
Jun-12 2024 HK$7.811 HK$7.800 HK$7.813 HK$7.804 HK$49,996,204 HK$277,761,714
Jun-11 2024 HK$7.805 HK$7.797 HK$7.815 HK$7.808 HK$64,388,016 HK$277,528,292
Jun-10 2024 HK$7.808 HK$7.800 HK$7.812 HK$7.806 HK$47,610,457 HK$277,659,966
Jun-09 2024 HK$7.807 HK$7.800 HK$7.808 HK$7.801 HK$30,998,498 HK$277,629,082
Jun-08 2024 HK$7.807 HK$7.795 HK$7.812 HK$7.808 HK$41,855,775 HK$277,619,311
Jun-07 2024 HK$7.809 HK$7.786 HK$7.810 HK$7.795 HK$46,583,973 HK$277,672,286
Jun-06 2024 HK$7.807 HK$7.788 HK$7.811 HK$7.803 HK$30,740,051 HK$277,612,625
Jun-05 2024 HK$7.809 HK$7.802 HK$7.813 HK$7.803 HK$38,450,322 HK$277,696,083
Jun-04 2024 HK$7.806 HK$7.797 HK$7.811 HK$7.807 HK$39,509,309 HK$277,572,539

Historical and market price analysis of Celo Dollar (CUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1358 days, from day 09-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80712 HKD.