Market Cap $2.56T -0.11%
Volume 24h $130.18B -25.89%
BTC % 51.21% -0.09%
ETH % 15.6% 0.25%
Coins 28.308 +20
Exchanges 885
Last update 29 Seconds ago
Celo Dollar CUSD

Celo Dollar (CUSD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-30 2024 $0.998 $0.996 $0.998 $0.9961 $3,051,057 $35,488,961
Jul-29 2024 $0.9961 $0.9939 $0.9993 $0.9989 $3,794,276 $35,421,869
Jul-28 2024 $0.999 $0.9955 $0.9991 $0.9957 $3,660,637 $35,523,026
Jul-27 2024 $0.9954 $0.9949 $0.9956 $0.9955 $3,334,133 $35,394,463
Jul-26 2024 $0.9949 $0.9947 $0.9958 $0.9958 $3,678,606 $35,377,412
Jul-25 2024 $0.9961 $0.9959 $0.9994 $0.9986 $2,394,613 $35,420,905
Jul-24 2024 $0.9985 $0.9983 $0.9991 $0.9984 $2,714,595 $35,504,023
Jul-23 2024 $0.9984 $0.988263 $1.0013 $0.988685 $4,628,372 $35,502,298
Jul-22 2024 $0.999 $0.9942 $1.0026 $0.9987 $14,918,507 $35,524,552
Jul-21 2024 $0.9986 $0.9982 $0.9989 $0.9983 $3,622,121 $35,510,100
Jul-20 2024 $0.9984 $0.9965 $0.9984 $0.9984 $2,891,952 $35,500,691
Jul-19 2024 $0.9979 $0.9979 $0.999 $0.9984 $2,393,628 $35,483,041
Jul-18 2024 $0.9984 $0.9984 $0.9994 $0.9984 $3,651,137 $35,502,151
Jul-17 2024 $0.9987 $0.9984 $0.9991 $0.9989 $4,083,738 $35,512,583
Jul-16 2024 $0.9987 $0.9987 $0.9995 $0.9992 $4,248,586 $35,511,378

Historical and market price analysis of Celo Dollar (CUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1400 days, from day 09-30-2020.