Market Cap £1.95T -0.53%
Volume 24h £106.31B -11.99%
BTC % 50.28% -0.31%
ETH % 16.4% 1.03%
Coins 28.135 +21
Exchanges 885
Last update 1 minute ago
Celo Dollar CUSD

Celo Dollar (CUSD) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jul-18 2024 £0.771651 £0.771651 £0.772455 £0.771672 £2,821,781 £27,437,838
Jul-17 2024 £0.771877 £0.771655 £0.772215 £0.77204 £3,156,117 £27,445,900
Jul-16 2024 £0.771851 £0.771851 £0.772498 £0.772305 £3,283,520 £27,444,968
Jul-15 2024 £0.772305 £0.769789 £0.772555 £0.771548 £2,792,038 £27,461,091
Jul-14 2024 £0.771483 £0.771425 £0.77229 £0.771924 £2,279,332 £27,431,887
Jul-13 2024 £0.772228 £0.771386 £0.772228 £0.771664 £2,480,641 £27,458,378
Jul-12 2024 £0.772004 £0.771496 £0.77233 £0.772145 £2,840,306 £27,450,404
Jul-11 2024 £0.771731 £0.771731 £0.772468 £0.77224 £2,997,182 £27,440,685
Jul-10 2024 £0.772402 £0.771235 £0.772531 £0.77209 £2,825,686 £27,464,538
Jul-09 2024 £0.772222 £0.771618 £0.772767 £0.772136 £2,963,790 £27,458,148
Jul-08 2024 £0.772307 £0.772114 £0.773224 £0.772415 £3,501,330 £27,461,176
Jul-07 2024 £0.772395 £0.772218 £0.773394 £0.772619 £2,704,125 £27,464,291
Jul-06 2024 £0.772179 £0.771894 £0.772392 £0.772162 £2,716,762 £27,456,632
Jul-05 2024 £0.772236 £0.771873 £0.772604 £0.771873 £4,325,253 £27,458,646
Jul-04 2024 £0.771833 £0.771645 £0.772493 £0.772113 £3,174,208 £27,444,332

Historical and market price analysis of Celo Dollar (CUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1388 days, from day 09-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.77285 GBP.