Market Cap CL$2,488.21T 0.44%
Volume 24h CL$89.19T -25.24%
BTC % 50.5% -0.05%
ETH % 16.4% 0.24%
Coins 27.546 +4
Exchanges 885
Last update 2 Minutes ago
Celestial Finance CELES

Celestial Finance (CELES) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-23 2023 CL$0.25666 CL$0.25666 CL$0.25666 CL$0.25666 - -
Mar-22 2023 CL$0.25666 CL$0.25666 CL$0.25666 CL$0.25666 - -
Mar-21 2023 CL$0.25666 CL$0.25666 CL$0.25666 CL$0.25666 - -
Mar-20 2023 CL$0.25666 CL$0.25666 CL$0.25666 CL$0.25666 - -
Mar-19 2023 CL$0.25666 CL$0.25666 CL$0.25666 CL$0.25666 - -
Mar-18 2023 CL$0.25666 CL$0.25666 CL$0.25666 CL$0.25666 - -
Mar-17 2023 CL$0.25666 CL$0.25666 CL$0.25666 CL$0.25666 - -
Mar-16 2023 CL$0.255591 CL$0.246937 CL$0.311497 CL$0.261418 CL$539 -
Mar-15 2023 CL$0.261418 CL$0.261418 CL$0.261418 CL$0.261418 - -
Mar-14 2023 CL$0.261418 CL$0.261418 CL$0.261418 CL$0.261418 - -
Mar-13 2023 CL$0.261418 CL$0.261294 CL$0.27725 CL$0.264294 - -
Mar-12 2023 CL$0.264253 CL$0.202776 CL$0.264517 CL$0.202776 CL$2,835 -
Mar-11 2023 CL$0.202776 CL$0.202776 CL$0.202776 CL$0.202776 - -
Mar-10 2023 CL$0.202776 CL$0.201945 CL$0.212031 CL$0.211371 - -
Mar-09 2023 CL$0.21124 CL$0.193392 CL$0.213168 CL$0.193392 CL$256 -

Historical and market price analysis of Celestial Finance (CELES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 162 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.39923 CLP.