Market Cap AU$4.13T 0.58%
Volume 24h AU$147.45B -17.4%
BTC % 50.48% -0.15%
ETH % 16.37% 0.24%
Coins 27.547 +5
Exchanges 885
Last update 3 Minutes ago
Celestial Finance CELES

Celestial Finance (CELES) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-23 2023 AU$0.00042644 AU$0.00042644 AU$0.00042644 AU$0.00042644 - -
Mar-22 2023 AU$0.00042644 AU$0.00042644 AU$0.00042644 AU$0.00042644 - -
Mar-21 2023 AU$0.00042644 AU$0.00042644 AU$0.00042644 AU$0.00042644 - -
Mar-20 2023 AU$0.00042644 AU$0.00042644 AU$0.00042644 AU$0.00042644 - -
Mar-19 2023 AU$0.00042644 AU$0.00042644 AU$0.00042644 AU$0.00042644 - -
Mar-18 2023 AU$0.00042644 AU$0.00042644 AU$0.00042644 AU$0.00042644 - -
Mar-17 2023 AU$0.00042644 AU$0.00042644 AU$0.00042644 AU$0.00042644 - -
Mar-16 2023 AU$0.00042466 AU$0.00041028 AU$0.00051755 AU$0.00043434 AU$1 -
Mar-15 2023 AU$0.00043434 AU$0.00043434 AU$0.00043434 AU$0.00043434 - -
Mar-14 2023 AU$0.00043434 AU$0.00043434 AU$0.00043434 AU$0.00043434 - -
Mar-13 2023 AU$0.00043434 AU$0.00043413 AU$0.00046065 AU$0.00043912 - -
Mar-12 2023 AU$0.00043905 AU$0.00033691 AU$0.00043949 AU$0.00033691 AU$5 -
Mar-11 2023 AU$0.00033691 AU$0.00033691 AU$0.00033691 AU$0.00033691 - -
Mar-10 2023 AU$0.00033691 AU$0.00033553 AU$0.00035228 AU$0.00035119 - -
Mar-09 2023 AU$0.00035097 AU$0.00032132 AU$0.00035417 AU$0.00032132 AU$0 -

Historical and market price analysis of Celestial Finance (CELES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 162 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51927 AUD.