Market Cap $4.49T 1.47%
Volume 24h $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
Coins 33.322 +14
Exchanges 885
Last update 2 Minutes ago
Celer Network CELR

Celer Network (CELR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00802624 $0.00769856 $0.00806571 $0.00778247 $6,086,576 $62,632,228
Oct-02 2025 $0.00780338 $0.0076604 $0.00791818 $0.0076604 $4,620,294 $60,893,120
Oct-01 2025 $0.0076081 $0.00710634 $0.00762552 $0.00715847 $5,075,119 $59,369,256
Sep-30 2025 $0.00712242 $0.00700401 $0.00737025 $0.00737025 $6,498,570 $55,579,287
Sep-29 2025 $0.00734184 $0.00694964 $0.00736528 $0.00721676 $7,230,757 $57,291,520
Sep-28 2025 $0.00723166 $0.00696426 $0.00723166 $0.00714943 $6,001,276 $56,431,725
Sep-27 2025 $0.00717196 $0.0070898 $0.00723676 $0.0070898 $5,957,940 $55,965,869
Sep-26 2025 $0.00706928 $0.00666625 $0.00708395 $0.00671482 $6,554,813 $55,164,654
Sep-25 2025 $0.00673043 $0.00666168 $0.00709435 $0.00709435 $8,693,461 $52,520,415
Sep-24 2025 $0.00707612 $0.00694781 $0.00723647 $0.00707512 $6,320,750 $55,217,983
Sep-23 2025 $0.00710754 $0.00691368 $0.00719832 $0.00710721 $6,207,996 $55,463,218
Sep-22 2025 $0.00711506 $0.007025 $0.00811579 $0.00811579 $10,382,948 $55,521,875
Sep-21 2025 $0.008105 $0.00808116 $0.00823272 $0.00811363 $8,004,733 $63,246,815
Sep-20 2025 $0.00811904 $0.00782522 $0.0081291 $0.00792402 $7,594,247 $63,356,359
Sep-19 2025 $0.00796117 $0.00790104 $0.00831228 $0.0082445 $7,869,913 $62,124,450

Historical and market price analysis of Celer Network (CELR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2385 days, from day 03-25-2019.