Market Cap $3.29T
-1.08%
Volume 24h $273.32B
31.28%
BTC % 61.26%
0.27%
ETH % 8.23%
-0.24%
Coins
32.211
Exchanges
885
Last update
1 minute ago
Celer Network (CELR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00661612 | $0.00661612 | $0.00717595 | $0.00703637 | $3,239,289 | $51,496,070 |
| Jun-20 2025 | $0.00702006 | $0.00693854 | $0.0074305 | $0.00721304 | $4,312,873 | $54,640,129 |
| Jun-19 2025 | $0.00718167 | $0.00698743 | $0.00735279 | $0.00725477 | $3,826,978 | $55,898,036 |
| Jun-18 2025 | $0.00727342 | $0.00687702 | $0.00727342 | $0.00706244 | $4,589,044 | $56,612,122 |
| Jun-17 2025 | $0.00704721 | $0.00694166 | $0.00791899 | $0.00769678 | $7,764,838 | $54,851,455 |
| Jun-16 2025 | $0.00799748 | $0.00754783 | $0.0081477 | $0.00757231 | $3,932,618 | $62,247,812 |
| Jun-15 2025 | $0.00757825 | $0.00743579 | $0.00768597 | $0.00759279 | $3,777,818 | $58,984,749 |
| Jun-14 2025 | $0.00760937 | $0.00744596 | $0.00773146 | $0.00773146 | $3,964,328 | $59,226,963 |
| Jun-13 2025 | $0.00775498 | $0.00739025 | $0.00796922 | $0.00796922 | $6,779,956 | $60,360,352 |
| Jun-12 2025 | $0.00815824 | $0.00815824 | $0.00890344 | $0.0088828 | $4,528,881 | $63,499,075 |
| Jun-11 2025 | $0.00883731 | $0.00883731 | $0.00939173 | $0.00936855 | $4,720,304 | $68,784,535 |
| Jun-10 2025 | $0.00936026 | $0.00890487 | $0.00936026 | $0.00903683 | $6,105,178 | $72,854,884 |
| Jun-09 2025 | $0.00891846 | $0.00802963 | $0.00891846 | $0.00824064 | $4,074,886 | $69,416,227 |
| Jun-08 2025 | $0.00819918 | $0.00815067 | $0.00834106 | $0.00827541 | $3,231,938 | $63,817,756 |
| Jun-07 2025 | $0.0082148 | $0.00805926 | $0.00823321 | $0.00805926 | $3,943,482 | $63,939,349 |