Market Cap $4.02T 0.7%
Volume 24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Coins 33.517 +1
Exchanges 885
Last update 3 Minutes ago
Celer Network CELR

Celer Network (CELR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.00566442 $0.00547707 $0.00568384 $0.00555721 $4,233,690 $44,201,873
Oct-23 2025 $0.00551917 $0.00541075 $0.00557111 $0.00541075 $4,126,593 $43,068,433
Oct-22 2025 $0.00533979 $0.00529675 $0.00561428 $0.00558429 $4,000,216 $41,668,652
Oct-21 2025 $0.00562843 $0.00550006 $0.00592669 $0.00580046 $5,292,027 $43,921,046
Oct-20 2025 $0.0058151 $0.00574747 $0.00597853 $0.00582292 $4,748,377 $45,377,730
Oct-19 2025 $0.00585368 $0.00554452 $0.00588216 $0.00559443 $4,499,700 $45,678,799
Oct-18 2025 $0.00559607 $0.00548665 $0.005664 $0.00548665 $4,436,675 $43,668,511
Oct-17 2025 $0.0054963 $0.00535156 $0.00577455 $0.00567448 $6,401,089 $42,890,029
Oct-16 2025 $0.005613 $0.00555782 $0.00604461 $0.00574328 $6,430,205 $43,800,654
Oct-15 2025 $0.00575605 $0.00573044 $0.00614269 $0.00602511 $6,362,360 $44,916,975
Oct-14 2025 $0.00605151 $0.00568421 $0.00621378 $0.00621378 $5,382,175 $47,222,522
Oct-13 2025 $0.00623088 $0.00572546 $0.00627147 $0.00575727 $7,062,839 $48,622,213
Oct-12 2025 $0.00580602 $0.00502149 $0.00582373 $0.00507254 $5,204,503 $45,306,878
Oct-11 2025 $0.00512851 $0.00497243 $0.00548212 $0.00543317 $11,324,124 $40,019,994
Oct-10 2025 $0.00528772 $0.0052455 $0.00834485 $0.00815687 $20,781,973 $41,262,360

Historical and market price analysis of Celer Network (CELR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2406 days, from day 03-25-2019.