Market Cap $2.59T -0.59%
Volume 24h $166.15B -24.26%
BTC % 55.15% 0.58%
ETH % 12.22% -0.81%
Coins 29.357 +28
Exchanges 885
Last update 2 Minutes ago
Celer Network CELR

Celer Network (CELR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2024 $0.012614 $0.01256 $0.012866 $0.012808 $4,823,526 $97,931,603
Oct-29 2024 $0.012744 $0.011976 $0.012824 $0.011976 $3,345,134 $98,939,724
Oct-28 2024 $0.011969 $0.011489 $0.012092 $0.011987 $3,799,746 $92,926,447
Oct-27 2024 $0.012022 $0.011226 $0.012052 $0.011298 $3,134,490 $93,338,450
Oct-26 2024 $0.011328 $0.011104 $0.011589 $0.011104 $4,109,542 $87,945,778
Oct-25 2024 $0.011615 $0.011615 $0.012701 $0.012701 $3,702,045 $90,176,228
Oct-24 2024 $0.012657 $0.012205 $0.012798 $0.01231 $2,499,943 $98,264,829
Oct-23 2024 $0.012189 $0.011988 $0.01282 $0.01282 $3,858,317 $94,634,194
Oct-22 2024 $0.012927 $0.012768 $0.013605 $0.013462 $3,571,251 $100,364,645
Oct-21 2024 $0.013537 $0.013358 $0.014615 $0.0144 $8,711,828 $105,098,069
Oct-20 2024 $0.014189 $0.012863 $0.014189 $0.013107 $4,746,050 $110,162,176
Oct-19 2024 $0.013028 $0.012762 $0.013257 $0.013215 $2,408,416 $101,146,435
Oct-18 2024 $0.013079 $0.012542 $0.013377 $0.012542 $3,796,231 $101,540,911
Oct-17 2024 $0.01255 $0.01255 $0.013427 $0.013275 $2,303,174 $97,437,652
Oct-16 2024 $0.013317 $0.013156 $0.01374 $0.013713 $2,502,939 $103,387,485

Historical and market price analysis of Celer Network (CELR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2047 days, from day 03-25-2019.