Market Cap $2.59T
-0.59%
Volume 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Coins
29.357
+28
Exchanges
885
Last update
2 Minutes ago
Celer Network (CELR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.012614 | $0.01256 | $0.012866 | $0.012808 | $4,823,526 | $97,931,603 |
| Oct-29 2024 | $0.012744 | $0.011976 | $0.012824 | $0.011976 | $3,345,134 | $98,939,724 |
| Oct-28 2024 | $0.011969 | $0.011489 | $0.012092 | $0.011987 | $3,799,746 | $92,926,447 |
| Oct-27 2024 | $0.012022 | $0.011226 | $0.012052 | $0.011298 | $3,134,490 | $93,338,450 |
| Oct-26 2024 | $0.011328 | $0.011104 | $0.011589 | $0.011104 | $4,109,542 | $87,945,778 |
| Oct-25 2024 | $0.011615 | $0.011615 | $0.012701 | $0.012701 | $3,702,045 | $90,176,228 |
| Oct-24 2024 | $0.012657 | $0.012205 | $0.012798 | $0.01231 | $2,499,943 | $98,264,829 |
| Oct-23 2024 | $0.012189 | $0.011988 | $0.01282 | $0.01282 | $3,858,317 | $94,634,194 |
| Oct-22 2024 | $0.012927 | $0.012768 | $0.013605 | $0.013462 | $3,571,251 | $100,364,645 |
| Oct-21 2024 | $0.013537 | $0.013358 | $0.014615 | $0.0144 | $8,711,828 | $105,098,069 |
| Oct-20 2024 | $0.014189 | $0.012863 | $0.014189 | $0.013107 | $4,746,050 | $110,162,176 |
| Oct-19 2024 | $0.013028 | $0.012762 | $0.013257 | $0.013215 | $2,408,416 | $101,146,435 |
| Oct-18 2024 | $0.013079 | $0.012542 | $0.013377 | $0.012542 | $3,796,231 | $101,540,911 |
| Oct-17 2024 | $0.01255 | $0.01255 | $0.013427 | $0.013275 | $2,303,174 | $97,437,652 |
| Oct-16 2024 | $0.013317 | $0.013156 | $0.01374 | $0.013713 | $2,502,939 | $103,387,485 |