Market Cap $2.22T
-0.89%
Volume 24h $96.15B
26.39%
BTC % 52.16%
-0.92%
ETH % 14.29%
1.47%
Coins
28.493
+2
Exchanges
885
Last update
1 minute ago
Celer Network (CELR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.011132 | $0.010318 | $0.011181 | $0.010422 | $4,535,042 | $86,205,147 |
| Aug-17 2024 | $0.010412 | $0.010278 | $0.010437 | $0.010303 | $2,193,964 | $80,629,220 |
| Aug-16 2024 | $0.010304 | $0.010107 | $0.010396 | $0.010234 | $1,897,624 | $79,795,877 |
| Aug-15 2024 | $0.010214 | $0.010074 | $0.010712 | $0.010704 | $2,062,046 | $79,093,124 |
| Aug-14 2024 | $0.010655 | $0.010468 | $0.011071 | $0.011069 | $2,167,803 | $82,507,921 |
| Aug-13 2024 | $0.011108 | $0.010616 | $0.011108 | $0.010933 | $1,665,332 | $86,014,378 |
| Aug-12 2024 | $0.010855 | $0.01034 | $0.011087 | $0.01034 | $2,524,224 | $84,060,664 |
| Aug-11 2024 | $0.010274 | $0.010274 | $0.011138 | $0.011136 | $1,828,089 | $79,556,392 |
| Aug-10 2024 | $0.011121 | $0.010736 | $0.011132 | $0.010822 | $1,750,773 | $86,114,864 |
| Aug-09 2024 | $0.010775 | $0.010723 | $0.011019 | $0.011019 | $2,193,557 | $83,435,644 |
| Aug-08 2024 | $0.011198 | $0.00981307 | $0.011198 | $0.00981307 | $2,456,101 | $86,712,115 |
| Aug-07 2024 | $0.00987231 | $0.00982038 | $0.010434 | $0.010142 | $2,405,548 | $76,445,559 |
| Aug-06 2024 | $0.010221 | $0.00988379 | $0.010314 | $0.00988379 | $2,901,231 | $79,150,671 |
| Aug-05 2024 | $0.00979239 | $0.00891732 | $0.010571 | $0.010571 | $8,926,857 | $75,826,654 |
| Aug-04 2024 | $0.010661 | $0.010385 | $0.011316 | $0.011137 | $2,753,295 | $82,553,782 |