Market Cap $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Coins
32.837
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.032401 | $0.032398 | $0.038897 | $0.038897 | $16 | - |
Aug-19 2025 | $0.038895 | $0.032707 | $0.03992 | $0.03992 | $23 | - |
Aug-18 2025 | $0.039923 | $0.035013 | $0.039937 | $0.035023 | $27 | - |
Aug-17 2025 | $0.035027 | $0.031119 | $0.040717 | $0.031128 | $853 | - |
Aug-16 2025 | $0.031126 | $0.030222 | $0.031135 | $0.030222 | $32 | - |
Aug-15 2025 | $0.030224 | $0.030213 | $0.031131 | $0.031129 | $12 | - |
Aug-14 2025 | $0.031126 | $0.030203 | $0.031126 | $0.030207 | $24 | - |
Aug-13 2025 | $0.030218 | $0.030204 | $0.031592 | $0.030992 | $33,886 | - |
Aug-12 2025 | $0.030792 | $0.030792 | $0.031004 | $0.030801 | $53,946 | - |
Aug-11 2025 | $0.030999 | $0.030897 | $0.032898 | $0.03251 | $53,375 | - |
Aug-10 2025 | $0.032609 | $0.0326 | $0.0329 | $0.032814 | $54,278 | - |
Aug-09 2025 | $0.032811 | $0.032405 | $0.032908 | $0.032803 | $54,776 | - |
Aug-08 2025 | $0.032605 | $0.032305 | $0.032905 | $0.03281 | $54,024 | - |
Aug-07 2025 | $0.032811 | $0.032506 | $0.033604 | $0.033204 | $53,768 | - |
Aug-06 2025 | $0.033305 | $0.033095 | $0.033505 | $0.033295 | $54,021 | - |