Market Cap $3.48T
2.02%
Volume 24h $244.42B
-37.39%
BTC % 55.11%
-0.29%
ETH % 11.1%
-1.08%
Coins
30.690
+23
Exchanges
885
Last update
0 Seconds ago
CelebrityCoinV2 (CCV2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.068282 | $0.059974 | $0.073376 | $0.062774 | $843 | - |
| Jan-13 2025 | $0.062773 | $0.059872 | $0.074974 | $0.068971 | $369 | - |
| Jan-12 2025 | $0.068972 | $0.05997 | $0.07067 | $0.064976 | $196 | - |
| Jan-11 2025 | $0.069174 | $0.055286 | $0.070187 | $0.070187 | $547 | - |
| Jan-10 2025 | $0.070193 | $0.061598 | $0.070995 | $0.070827 | $448 | - |
| Jan-09 2025 | $0.070794 | $0.066451 | $0.071888 | $0.071888 | $672 | - |
| Jan-08 2025 | $0.071884 | $0.065383 | $0.078374 | $0.077484 | $982 | - |
| Jan-07 2025 | $0.077477 | $0.069992 | $0.082039 | $0.082039 | $1,012 | - |
| Jan-06 2025 | $0.08204 | $0.076812 | $0.084709 | $0.079991 | $456 | - |
| Jan-05 2025 | $0.079982 | $0.079982 | $0.088779 | $0.085005 | $214 | - |
| Jan-04 2025 | $0.084985 | $0.07519 | $0.088972 | $0.080064 | $1,234 | - |
| Jan-03 2025 | $0.080065 | $0.074422 | $0.088638 | $0.088419 | $351 | - |
| Jan-02 2025 | $0.08841 | $0.068569 | $0.094855 | $0.071348 | $1,779 | - |
| Jan-01 2025 | $0.071357 | $0.065572 | $0.079842 | $0.079842 | $597 | - |
| Dec-31 2024 | $0.069881 | $0.05739 | $0.080898 | $0.05739 | $1,136 | - |