Market Cap R38.72T -9.49%
Volume 24h R4.23T 26.62%
BTC % 50.44% 0.91%
ETH % 16.32% -2.08%
Coins 27.972 +35
Exchanges 885
Last update 1 minute ago
CelebrityCoinV2 CCV2

CelebrityCoinV2 (CCV2) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-04 2024 R1.6601 R1.6472 R1.7107 R1.7102 R1,151,381 -
Jul-03 2024 R1.7067 R1.6567 R1.7103 R1.6731 R1,223,068 -
Jul-02 2024 R1.6729 R1.6493 R1.7302 R1.6921 R1,210,968 -
Jul-01 2024 R1.6951 R1.6493 R1.8214 R1.6493 R1,203,849 -
Jun-30 2024 R1.6527 R1.6431 R1.6531 R1.6437 R1,199,970 -
Jun-29 2024 R1.6440 R1.6432 R1.6494 R1.6433 R1,211,889 -
Jun-28 2024 R1.6432 R1.6431 R1.6593 R1.6590 R1,164,598 -
Jun-27 2024 R1.6608 R1.6427 R1.7323 R1.7202 R1,123,586 -
Jun-26 2024 R1.7200 R1.6843 R1.7396 R1.7396 R1,188,198 -
Jun-25 2024 R1.7393 R1.7069 R1.7411 R1.7131 R1,230,182 -
Jun-24 2024 R1.7129 R1.6984 R1.7639 R1.7620 R1,191,535 -
Jun-23 2024 R1.7619 R1.7409 R1.7715 R1.7552 R1,225,024 -
Jun-22 2024 R1.7552 R1.7202 R1.7624 R1.7243 R1,206,835 -
Jun-21 2024 R1.7221 R1.7221 R1.7459 R1.7366 R1,214,002 -
Jun-20 2024 R1.7383 R1.7244 R1.7461 R1.7244 R1,185,894 -

Historical and market price analysis of CelebrityCoinV2 (CCV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 390 days, from day 06-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.25336 ZAR.