Market Cap $2.18T
-0.24%
Volume 24h $135.78B
9.87%
BTC % 53.73%
0.48%
ETH % 12.67%
-0.31%
Coins
28.786
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.048205 | $0.048203 | $0.060121 | $0.052992 | $80 | - |
Sep-16 2024 | $0.053006 | $0.045489 | $0.055403 | $0.053597 | $296 | - |
Sep-15 2024 | $0.053599 | $0.050909 | $0.059824 | $0.05091 | $183 | - |
Sep-14 2024 | $0.050909 | $0.050529 | $0.061061 | $0.061061 | $193 | - |
Sep-13 2024 | $0.061027 | $0.055001 | $0.062002 | $0.062001 | $128 | - |
Sep-12 2024 | $0.061996 | $0.055194 | $0.062826 | $0.062826 | $85 | - |
Sep-11 2024 | $0.062812 | $0.055204 | $0.063013 | $0.06 | $98 | - |
Sep-10 2024 | $0.06 | $0.054999 | $0.064713 | $0.055017 | $336 | - |
Sep-09 2024 | $0.060009 | $0.045503 | $0.065694 | $0.055794 | $29,050 | - |
Sep-08 2024 | $0.055796 | $0.052886 | $0.063388 | $0.063296 | $49,161 | - |
Sep-07 2024 | $0.063193 | $0.063193 | $0.06878 | $0.06878 | $30,797 | - |
Sep-06 2024 | $0.068675 | $0.068476 | $0.079874 | $0.079874 | $32,907 | - |
Sep-05 2024 | $0.062995 | $0.062195 | $0.063191 | $0.062195 | $33,123 | - |
Sep-04 2024 | $0.062294 | $0.061899 | $0.067586 | $0.067394 | $26,109 | - |
Sep-03 2024 | $0.067394 | $0.067283 | $0.070914 | $0.070914 | $33,703 | - |