Market Cap $2.18T
-1.24%
Volume 24h $145.62B
2.15%
BTC % 52.39%
0.4%
ETH % 14.21%
-0.49%
Coins
28.483
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.061417 | $0.061202 | $0.066953 | $0.066036 | $142 | - |
Aug-14 2024 | $0.066017 | $0.061028 | $0.066138 | $0.066124 | $234 | - |
Aug-13 2024 | $0.066118 | $0.061412 | $0.066436 | $0.061412 | $253 | - |
Aug-12 2024 | $0.061411 | $0.061088 | $0.06703 | $0.061099 | $55 | - |
Aug-11 2024 | $0.061111 | $0.06001 | $0.075029 | $0.060018 | $528 | - |
Aug-10 2024 | $0.06001 | $0.06001 | $0.072933 | $0.065033 | $364 | - |
Aug-09 2024 | $0.065051 | $0.060819 | $0.073037 | $0.060823 | $159 | - |
Aug-08 2024 | $0.060819 | $0.060021 | $0.077033 | $0.063632 | $365 | - |
Aug-07 2024 | $0.063607 | $0.063231 | $0.068026 | $0.068026 | $132 | - |
Aug-06 2024 | $0.067929 | $0.061751 | $0.069963 | $0.069936 | $421 | - |
Aug-05 2024 | $0.069917 | $0.066409 | $0.07402 | $0.073175 | $4,714 | - |
Aug-04 2024 | $0.074286 | $0.071159 | $0.074336 | $0.073571 | $11,316 | - |
Aug-03 2024 | $0.073563 | $0.069934 | $0.079444 | $0.077798 | $14,701 | - |
Aug-02 2024 | $0.077806 | $0.077701 | $0.081344 | $0.078424 | $29,747 | - |
Aug-01 2024 | $0.078526 | $0.078427 | $0.078996 | $0.078996 | $29,971 | - |