Market Cap $2.23T
-2.79%
Volume 24h $136.18B
-1.76%
BTC % 52.2%
-1.24%
ETH % 14.36%
0.76%
Coins
28.465
+22
Exchanges
885
Last update
57 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.066118 | $0.061412 | $0.066436 | $0.061412 | $253 | - |
Aug-12 2024 | $0.061411 | $0.061088 | $0.06703 | $0.061099 | $55 | - |
Aug-11 2024 | $0.061111 | $0.06001 | $0.075029 | $0.060018 | $528 | - |
Aug-10 2024 | $0.06001 | $0.06001 | $0.072933 | $0.065033 | $364 | - |
Aug-09 2024 | $0.065051 | $0.060819 | $0.073037 | $0.060823 | $159 | - |
Aug-08 2024 | $0.060819 | $0.060021 | $0.077033 | $0.063632 | $365 | - |
Aug-07 2024 | $0.063607 | $0.063231 | $0.068026 | $0.068026 | $132 | - |
Aug-06 2024 | $0.067929 | $0.061751 | $0.069963 | $0.069936 | $421 | - |
Aug-05 2024 | $0.069917 | $0.066409 | $0.07402 | $0.073175 | $4,714 | - |
Aug-04 2024 | $0.074286 | $0.071159 | $0.074336 | $0.073571 | $11,316 | - |
Aug-03 2024 | $0.073563 | $0.069934 | $0.079444 | $0.077798 | $14,701 | - |
Aug-02 2024 | $0.077806 | $0.077701 | $0.081344 | $0.078424 | $29,747 | - |
Aug-01 2024 | $0.078526 | $0.078427 | $0.078996 | $0.078996 | $29,971 | - |
Jul-31 2024 | $0.078983 | $0.078387 | $0.080365 | $0.079684 | $29,880 | - |
Jul-30 2024 | $0.079684 | $0.078485 | $0.081084 | $0.080977 | $20,202 | - |