Market Cap HK$21.11T -0.48%
Volume 24h HK$837.24B
BTC % 50.51% 0.49%
ETH % 16.37% 0.3%
Coins 27.542 +2
Exchanges 885
Last update 2 Minutes ago
CEDARS CEDS

CEDARS (CEDS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-09 2022 HK$5.645 HK$5.645 HK$5.645 HK$5.645 - -
Jun-08 2022 HK$5.645 HK$5.645 HK$5.645 HK$5.645 - -
Jun-07 2022 HK$5.645 HK$5.645 HK$5.645 HK$5.645 - -
Jun-06 2022 HK$5.645 HK$5.645 HK$5.645 HK$5.645 - -
Jun-05 2022 HK$5.645 HK$5.645 HK$5.645 HK$5.645 - -
Jun-04 2022 HK$5.645 HK$5.645 HK$5.645 HK$5.645 - -
Jun-03 2022 HK$5.645 HK$5.645 HK$5.645 HK$5.645 - -
Jun-02 2022 HK$5.645 HK$5.643 HK$5.697 HK$5.669 - -
Jun-01 2022 HK$5.670 HK$5.332 HK$5.696 HK$5.338 HK$18,055 -
May-31 2022 HK$5.338 HK$5.109 HK$5.384 HK$5.370 HK$25,760 -
May-30 2022 HK$5.370 HK$5.330 HK$5.384 HK$5.348 HK$26,792 -
May-29 2022 HK$5.348 HK$5.029 HK$5.382 HK$5.364 HK$32,370 -
May-28 2022 HK$5.364 HK$5.330 HK$5.382 HK$5.366 HK$42,860 -
May-27 2022 HK$5.335 HK$5.299 HK$5.384 HK$5.342 HK$58,520 -
May-26 2022 HK$5.355 HK$4.7594 HK$5.384 HK$4.7601 HK$69,618 -

Historical and market price analysis of CEDARS (CEDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 608 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8116 HKD.