Market Cap CN¥19.28T 0.29%
Volume 24h CN¥690.16B -15.55%
BTC % 50.49% -0.13%
ETH % 16.36% 0.18%
Coins 27.547 +5
Exchanges 885
Last update 1 minute ago
CEDARS CEDS

CEDARS (CEDS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-09 2022 CN¥5.135 CN¥5.135 CN¥5.135 CN¥5.135 - -
Jun-08 2022 CN¥5.135 CN¥5.135 CN¥5.135 CN¥5.135 - -
Jun-07 2022 CN¥5.135 CN¥5.135 CN¥5.135 CN¥5.135 - -
Jun-06 2022 CN¥5.135 CN¥5.135 CN¥5.135 CN¥5.135 - -
Jun-05 2022 CN¥5.135 CN¥5.135 CN¥5.135 CN¥5.135 - -
Jun-04 2022 CN¥5.135 CN¥5.135 CN¥5.135 CN¥5.135 - -
Jun-03 2022 CN¥5.135 CN¥5.135 CN¥5.135 CN¥5.135 - -
Jun-02 2022 CN¥5.135 CN¥5.134 CN¥5.184 CN¥5.158 - -
Jun-01 2022 CN¥5.158 CN¥4.8512 CN¥5.182 CN¥4.8571 CN¥16,427 -
May-31 2022 CN¥4.8572 CN¥4.6485 CN¥4.8985 CN¥4.8860 CN¥23,437 -
May-30 2022 CN¥4.8860 CN¥4.8498 CN¥4.8989 CN¥4.8656 CN¥24,376 -
May-29 2022 CN¥4.8656 CN¥4.5755 CN¥4.8969 CN¥4.8807 CN¥29,450 -
May-28 2022 CN¥4.8807 CN¥4.8497 CN¥4.8968 CN¥4.8826 CN¥38,994 -
May-27 2022 CN¥4.8543 CN¥4.8215 CN¥4.8988 CN¥4.8608 CN¥53,241 -
May-26 2022 CN¥4.8721 CN¥4.3301 CN¥4.8985 CN¥4.3307 CN¥63,338 -

Historical and market price analysis of CEDARS (CEDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 608 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.107 CNY.