Market Cap CA$3.73T 0.19%
Volume 24h CA$134.35B -8.97%
BTC % 50.62% 0.21%
ETH % 16.34% -0.12%
Coins 27.551 +9
Exchanges 885
Last update 34 Seconds ago
CEDARS CEDS

CEDARS (CEDS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-09 2022 CA$0.9951 CA$0.9951 CA$0.9951 CA$0.9951 - -
Jun-08 2022 CA$0.9951 CA$0.9951 CA$0.9951 CA$0.9951 - -
Jun-07 2022 CA$0.9951 CA$0.9951 CA$0.9951 CA$0.9951 - -
Jun-06 2022 CA$0.9951 CA$0.9951 CA$0.9951 CA$0.9951 - -
Jun-05 2022 CA$0.9951 CA$0.9951 CA$0.9951 CA$0.9951 - -
Jun-04 2022 CA$0.9951 CA$0.9951 CA$0.9951 CA$0.9951 - -
Jun-03 2022 CA$0.9951 CA$0.9951 CA$0.9951 CA$0.9951 - -
Jun-02 2022 CA$0.9951 CA$0.9948 CA$1.0044 CA$0.9995 - -
Jun-01 2022 CA$0.9995 CA$0.940012 CA$1.0042 CA$0.941167 CA$3,183 -
May-31 2022 CA$0.941173 CA$0.900732 CA$0.949185 CA$0.946765 CA$4,541 -
May-30 2022 CA$0.946763 CA$0.939736 CA$0.949263 CA$0.942815 CA$4,723 -
May-29 2022 CA$0.942806 CA$0.886593 CA$0.948878 CA$0.945741 CA$5,707 -
May-28 2022 CA$0.945735 CA$0.939725 CA$0.948862 CA$0.946102 CA$7,556 -
May-27 2022 CA$0.940611 CA$0.93427 CA$0.949237 CA$0.941871 CA$10,316 -
May-26 2022 CA$0.944063 CA$0.839047 CA$0.949178 CA$0.839169 CA$12,273 -

Historical and market price analysis of CEDARS (CEDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 608 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37711 CAD.