Market Cap R49.51T -1.51%
Volume 24h R3.97T -29.76%
BTC % 50.62% -0.23%
ETH % 16.27% 0.86%
Coins 27.245 +26
Exchanges 885
Last update 3 Minutes ago
CDzExchange CDZ

CDzExchange (CDZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-19 2023 R0.00073905 R0.00073905 R0.00073905 R0.00073905 - -
Apr-18 2023 R0.00073905 R0.00073905 R0.00073905 R0.00073905 - -
Apr-17 2023 R0.00073905 R0.00073905 R0.00073905 R0.00073905 - -
Apr-16 2023 R0.00073905 R0.00073905 R0.00073905 R0.00073905 - -
Apr-15 2023 R0.00073905 R0.00073905 R0.00073905 R0.00073905 - -
Apr-14 2023 R0.00073905 R0.00073905 R0.00073905 R0.00073905 - -
Apr-13 2023 R0.00073905 R0.00072555 R0.00074049 R0.00072963 - -
Apr-12 2023 R0.00072962 R0.00071952 R0.00073333 R0.00071952 R535 -
Apr-11 2023 R0.00071952 R0.00071952 R0.00071952 R0.00071952 - -
Apr-10 2023 R0.00071952 R0.00071952 R0.00071952 R0.00071952 - -
Apr-09 2023 R0.00071952 R0.00071811 R0.00072315 R0.0007198 - -
Apr-08 2023 R0.00071984 R0.00071563 R0.00072122 R0.00071934 R284 -
Apr-07 2023 R0.00071934 R0.00071808 R0.00072487 R0.00072384 - -
Apr-06 2023 R0.00072427 R0.00072305 R0.00072498 R0.00072406 R138 -
Apr-05 2023 R0.00072483 R0.00071671 R0.00074894 R0.00074894 R1,768 -

Historical and market price analysis of CDzExchange (CDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 573 days, from day 10-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.21517 ZAR.