Market Cap HK$21.44T -0.12%
Volume 24h HK$1.79T -19.38%
BTC % 50.37% -0.95%
ETH % 16.37% 2.38%
Coins 27.242 +27
Exchanges 885
Last update 2 Minutes ago
CDzExchange CDZ

CDzExchange (CDZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-19 2023 HK$0.00031671 HK$0.00031671 HK$0.00031671 HK$0.00031671 - -
Apr-18 2023 HK$0.00031671 HK$0.00031671 HK$0.00031671 HK$0.00031671 - -
Apr-17 2023 HK$0.00031671 HK$0.00031671 HK$0.00031671 HK$0.00031671 - -
Apr-16 2023 HK$0.00031671 HK$0.00031671 HK$0.00031671 HK$0.00031671 - -
Apr-15 2023 HK$0.00031671 HK$0.00031671 HK$0.00031671 HK$0.00031671 - -
Apr-14 2023 HK$0.00031671 HK$0.00031671 HK$0.00031671 HK$0.00031671 - -
Apr-13 2023 HK$0.00031671 HK$0.00031092 HK$0.00031733 HK$0.00031267 - -
Apr-12 2023 HK$0.00031267 HK$0.00030834 HK$0.00031426 HK$0.00030834 HK$229 -
Apr-11 2023 HK$0.00030834 HK$0.00030834 HK$0.00030834 HK$0.00030834 - -
Apr-10 2023 HK$0.00030834 HK$0.00030834 HK$0.00030834 HK$0.00030834 - -
Apr-09 2023 HK$0.00030834 HK$0.00030773 HK$0.0003099 HK$0.00030846 - -
Apr-08 2023 HK$0.00030848 HK$0.00030667 HK$0.00030907 HK$0.00030826 HK$122 -
Apr-07 2023 HK$0.00030826 HK$0.00030772 HK$0.00031063 HK$0.00031019 - -
Apr-06 2023 HK$0.00031038 HK$0.00030985 HK$0.00031068 HK$0.00031029 HK$59 -
Apr-05 2023 HK$0.00031061 HK$0.00030714 HK$0.00032095 HK$0.00032095 HK$758 -

Historical and market price analysis of CDzExchange (CDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 573 days, from day 10-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80592 HKD.