Market Cap CA$3.75T -1.09%
Volume 24h CA$277.89B -53.02%
BTC % 50.4% -0.19%
ETH % 16.42% -0.3%
Coins 27.249 +24
Exchanges 885
Last update 1 minute ago
CDzExchange CDZ

CDzExchange (CDZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-19 2023 CA$0.00005546 CA$0.00005546 CA$0.00005546 CA$0.00005546 - -
Apr-18 2023 CA$0.00005546 CA$0.00005546 CA$0.00005546 CA$0.00005546 - -
Apr-17 2023 CA$0.00005546 CA$0.00005546 CA$0.00005546 CA$0.00005546 - -
Apr-16 2023 CA$0.00005546 CA$0.00005546 CA$0.00005546 CA$0.00005546 - -
Apr-15 2023 CA$0.00005546 CA$0.00005546 CA$0.00005546 CA$0.00005546 - -
Apr-14 2023 CA$0.00005546 CA$0.00005546 CA$0.00005546 CA$0.00005546 - -
Apr-13 2023 CA$0.00005546 CA$0.00005444 CA$0.00005556 CA$0.00005475 - -
Apr-12 2023 CA$0.00005475 CA$0.00005399 CA$0.00005503 CA$0.00005399 CA$40 -
Apr-11 2023 CA$0.00005399 CA$0.00005399 CA$0.00005399 CA$0.00005399 - -
Apr-10 2023 CA$0.00005399 CA$0.00005399 CA$0.00005399 CA$0.00005399 - -
Apr-09 2023 CA$0.00005399 CA$0.00005388 CA$0.00005426 CA$0.00005401 - -
Apr-08 2023 CA$0.00005401 CA$0.0000537 CA$0.00005412 CA$0.00005398 CA$21 -
Apr-07 2023 CA$0.00005398 CA$0.00005388 CA$0.00005439 CA$0.00005431 - -
Apr-06 2023 CA$0.00005435 CA$0.00005425 CA$0.0000544 CA$0.00005433 CA$10 -
Apr-05 2023 CA$0.00005439 CA$0.00005378 CA$0.0000562 CA$0.0000562 CA$133 -

Historical and market price analysis of CDzExchange (CDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 573 days, from day 10-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36692 CAD.