Market Cap CL$2,378.14T 0.42%
Volume 24h CL$166.32T 9.01%
BTC % 50.8% -0.74%
ETH % 17.11% 3.74%
Coins 27.726 +25
Exchanges 885
Last update 55 Seconds ago
CDzExchange CDZ

CDzExchange (CDZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-19 2023 CL$0.037954 CL$0.037954 CL$0.037954 CL$0.037954 - -
Apr-18 2023 CL$0.037954 CL$0.037954 CL$0.037954 CL$0.037954 - -
Apr-17 2023 CL$0.037954 CL$0.037954 CL$0.037954 CL$0.037954 - -
Apr-16 2023 CL$0.037954 CL$0.037954 CL$0.037954 CL$0.037954 - -
Apr-15 2023 CL$0.037954 CL$0.037954 CL$0.037954 CL$0.037954 - -
Apr-14 2023 CL$0.037954 CL$0.037954 CL$0.037954 CL$0.037954 - -
Apr-13 2023 CL$0.037954 CL$0.037261 CL$0.038028 CL$0.03747 - -
Apr-12 2023 CL$0.03747 CL$0.036951 CL$0.03766 CL$0.036951 CL$27,493 -
Apr-11 2023 CL$0.036951 CL$0.036951 CL$0.036951 CL$0.036951 - -
Apr-10 2023 CL$0.036951 CL$0.036951 CL$0.036951 CL$0.036951 - -
Apr-09 2023 CL$0.036951 CL$0.036879 CL$0.037138 CL$0.036966 - -
Apr-08 2023 CL$0.036968 CL$0.036751 CL$0.037039 CL$0.036942 CL$14,574 -
Apr-07 2023 CL$0.036942 CL$0.036877 CL$0.037226 CL$0.037173 - -
Apr-06 2023 CL$0.037195 CL$0.037132 CL$0.037231 CL$0.037184 CL$7,072 -
Apr-05 2023 CL$0.037224 CL$0.036807 CL$0.038462 CL$0.038462 CL$90,804 -

Historical and market price analysis of CDzExchange (CDZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 573 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.45 CLP.