Market Cap $3.12T
-0.11%
Volume 24h $147.44B
-18.45%
BTC % 60.24%
0.41%
ETH % 6.96%
0.43%
Coins
31.729
+12
Exchanges
885
Last update
59 Seconds ago
CCA Coin (CCA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.000015 | $0.00001 | $0.000016 | $0.00001 | $5,509 | - |
| Apr-28 2025 | $0.00001 | $0.0000099999 | $0.00001 | $0.00001 | $6,805 | - |
| Apr-27 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $10,053 | - |
| Apr-26 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $20,435 | - |
| Apr-25 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $23,287 | - |
| Apr-24 2025 | $0.00001 | $0.0000099981 | $0.00001 | $0.00001 | - | - |
| Apr-23 2025 | $0.00001 | $0.0000099986 | $0.00001 | $0.00001 | $10,735 | - |
| Apr-22 2025 | $0.00001 | $0.0000099971 | $0.00001 | $0.0000099993 | $15,760 | - |
| Apr-21 2025 | $0.0000099994 | $0.000009993 | $0.00001 | $0.0000099998 | $19,427 | - |
| Apr-20 2025 | $0.0000099938 | $0.0000099938 | $0.00001 | $0.0000099999 | $4,050 | - |
| Apr-19 2025 | $0.0000099988 | $0.0000099955 | $0.0000099998 | $0.0000099983 | $20,013 | - |
| Apr-18 2025 | $0.0000099994 | $0.000009996 | $0.0000099997 | $0.000009998 | $13,993 | - |
| Apr-17 2025 | $0.0000099991 | $0.0000099949 | $0.00001 | $0.00001 | $20,530 | - |
| Apr-16 2025 | $0.00001 | $0.0000099978 | $0.00001 | $0.0000099996 | - | - |
| Apr-15 2025 | $0.00001 | $0.0000099962 | $0.00001 | $0.0000099981 | $23,304 | - |