Market Cap $3.99T
1.87%
Volume 24h $568.71B
61.45%
BTC % 59.99%
0%
ETH % 9.15%
0%
Coins
32.416
+18
Exchanges
885
Last update
54 Seconds ago
CCA Coin (CCA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00028907 | $0.00028595 | $0.0002891 | $0.00028709 | $65,992 | - |
| Jul-12 2025 | $0.00028806 | $0.00028394 | $0.00028908 | $0.00028409 | $52,390 | - |
| Jul-11 2025 | $0.00028907 | $0.00028907 | $0.00031111 | $0.000309 | $63,510 | - |
| Jul-10 2025 | $0.00031094 | $0.0003001 | $0.00031116 | $0.0003001 | $65,205 | - |
| Jul-09 2025 | $0.00030911 | $0.00029602 | $0.00031106 | $0.00029807 | $51,033 | - |
| Jul-08 2025 | $0.00029709 | $0.00029608 | $0.00031001 | $0.00031001 | $64,576 | - |
| Jul-07 2025 | $0.00031001 | $0.00026514 | $0.00033405 | $0.00032704 | $63,751 | - |
| Jul-06 2025 | $0.00032807 | $0.00032606 | $0.00032908 | $0.00032713 | $66,062 | - |
| Jul-05 2025 | $0.00032612 | $0.00032606 | $0.00032915 | $0.00032706 | $65,022 | - |
| Jul-04 2025 | $0.00032913 | $0.00032621 | $0.00033018 | $0.00032711 | $61,825 | - |
| Jul-03 2025 | $0.0003281 | $0.00032607 | $0.00032918 | $0.00032821 | $65,051 | - |
| Jul-02 2025 | $0.00032816 | $0.00032605 | $0.00033009 | $0.00033009 | $61,751 | - |
| Jul-01 2025 | $0.00032804 | $0.00032803 | $0.00033111 | $0.00032908 | $66,031 | - |
| Jun-30 2025 | $0.00033105 | $0.00032804 | $0.00033114 | $0.00032805 | $65,600 | - |
| Jun-29 2025 | $0.00033004 | $0.00032804 | $0.00033107 | $0.00032911 | $64,499 | - |