Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00004699 | $0.00004699 | $0.00008301 | $0.00008301 | $9,428 | - |
Aug-29 2024 | $0.000083 | $0.00004705 | $0.0000841 | $0.00004705 | $18,893 | - |
Aug-28 2024 | $0.000049 | $0.000047 | $0.00006201 | $0.00006001 | $18,756 | - |
Aug-27 2024 | $0.00006001 | $0.00004699 | $0.000062 | $0.000049 | $15,509 | - |
Aug-26 2024 | $0.00004901 | $0.000047 | $0.00005005 | $0.00005005 | $8,870 | - |
Aug-25 2024 | $0.00005002 | $0.00005002 | $0.00005904 | $0.00005903 | $4,806 | - |
Aug-24 2024 | $0.00005902 | $0.00005602 | $0.00005904 | $0.00005605 | $5,237 | - |
Aug-23 2024 | $0.00005603 | $0.00005602 | $0.00006103 | $0.00006 | $13,368 | - |
Aug-22 2024 | $0.00006 | $0.00006 | $0.00006105 | $0.00006002 | $5,196 | - |
Aug-21 2024 | $0.00006101 | $0.00006 | $0.00006104 | $0.00006 | $16,405 | - |
Aug-20 2024 | $0.00006 | $0.00005999 | $0.00006305 | $0.00006302 | $10,439 | - |
Aug-19 2024 | $0.00006302 | $0.00005901 | $0.00006404 | $0.00005901 | $2,816 | - |
Aug-18 2024 | $0.00005901 | $0.00005601 | $0.00010802 | $0.00010802 | $5,434 | - |
Aug-17 2024 | $0.00010801 | $0.000045 | $0.00011603 | $0.00011603 | $6,000 | - |
Aug-16 2024 | $0.00011602 | $0.00008801 | $0.00011609 | $0.00011101 | $3,369 | - |