Market Cap $2.57T
-1.42%
Volume 24h $125.30B
-37.33%
BTC % 53.93%
-0.27%
ETH % 9.93%
-0.1%
Coins
34.360
+1
Exchanges
885
Last update
47 Seconds ago
CCA Coin (CCA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000069987 | $0.0000069987 | $0.0000069987 | $0.0000069987 | - | - |
| Mar-20 2026 | $0.0000069987 | $0.0000069986 | $0.0000070005 | $0.0000070003 | - | - |
| Mar-19 2026 | $0.0000070004 | $0.0000069997 | $0.000013 | $0.00001299 | $12 | - |
| Mar-18 2026 | $0.00001299 | $0.00001299 | $0.00004399 | $0.00004399 | $497 | - |
| Mar-17 2026 | $0.00004399 | $0.00004399 | $0.000044 | $0.00004399 | - | - |
| Mar-16 2026 | $0.00004399 | $0.00001099 | $0.000044 | $0.000022 | $6,690 | - |
| Mar-15 2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Mar-14 2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Mar-13 2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Mar-12 2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Mar-11 2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $11,234 | - |
| Mar-10 2026 | $0.0000089993 | $0.0000089993 | $0.0000089993 | $0.0000089993 | - | - |
| Mar-09 2026 | $0.0000089993 | $0.0000089993 | $0.0000089993 | $0.0000089993 | - | - |
| Mar-08 2026 | $0.0000089993 | $0.0000089993 | $0.0000089993 | $0.0000089993 | - | - |
| Mar-07 2026 | $0.0000089993 | $0.0000089992 | $0.0000089999 | $0.0000089992 | - | - |