Market Cap $3.58T
1.28%
Volume 24h $176.29B
26.2%
BTC % 60.75%
-0.32%
ETH % 8.69%
0.92%
Coins
32.332
+6
Exchanges
885
Last update
31 Seconds ago
CatSlap (SLAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00055464 | $0.00053934 | $0.00055661 | $0.00054094 | $215,918 | $2,424,358 |
| Jul-05 2025 | $0.00054361 | $0.0005372 | $0.00054361 | $0.00054034 | $215,039 | $2,376,145 |
| Jul-04 2025 | $0.00054063 | $0.00053503 | $0.00056245 | $0.00056245 | $216,888 | $2,363,115 |
| Jul-03 2025 | $0.00056105 | $0.00053834 | $0.00056748 | $0.00054263 | $213,861 | $2,452,347 |
| Jul-02 2025 | $0.00056118 | $0.00052591 | $0.00056338 | $0.00052793 | $220,065 | $2,452,934 |
| Jul-01 2025 | $0.00052621 | $0.00052593 | $0.00054887 | $0.00054887 | $215,797 | $2,300,086 |
| Jun-30 2025 | $0.00055059 | $0.00054217 | $0.00055562 | $0.00055562 | $215,652 | $2,406,614 |
| Jun-29 2025 | $0.00055667 | $0.00053828 | $0.00055667 | $0.00054187 | $216,801 | $2,433,215 |
| Jun-28 2025 | $0.00054453 | $0.00053917 | $0.00054453 | $0.00054193 | $214,662 | $2,380,166 |
| Jun-27 2025 | $0.00054028 | $0.00053511 | $0.00055292 | $0.00053908 | $216,441 | $2,361,551 |
| Jun-26 2025 | $0.00053685 | $0.00053685 | $0.00056524 | $0.00055129 | $218,640 | $2,346,594 |
| Jun-25 2025 | $0.00054597 | $0.00054597 | $0.00056334 | $0.00056061 | $216,073 | $2,386,422 |
| Jun-24 2025 | $0.00055843 | $0.00055416 | $0.00057325 | $0.00057118 | $229,156 | $2,440,897 |
| Jun-23 2025 | $0.00057225 | $0.00053384 | $0.00057225 | $0.00053567 | $219,338 | $2,501,305 |
| Jun-22 2025 | $0.00053523 | $0.00052 | $0.00055259 | $0.00054543 | $327,074 | $2,339,477 |