Market Cap $3.30T
-1.92%
Volume 24h $203.40B
-2.72%
BTC % 55.04%
0.27%
ETH % 11.32%
-1.41%
Coins
34.067
+8
Exchanges
885
Last update
19 Seconds ago
CatSlap (SLAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0003712 | $0.00036915 | $0.00037519 | $0.00037519 | - | $1,622,533 |
| Jan-18 2026 | $0.0003865 | $0.00038126 | $0.00038785 | $0.00038168 | $152 | $1,689,389 |
| Jan-17 2026 | $0.00037911 | $0.00037911 | $0.00037911 | $0.00037911 | - | $1,657,087 |
| Jan-16 2026 | $0.00037911 | $0.00037911 | $0.00038487 | $0.00038353 | - | $1,657,087 |
| Jan-15 2026 | $0.00038353 | $0.0003797 | $0.00039096 | $0.00038713 | $42 | $1,676,428 |
| Jan-14 2026 | $0.00039016 | $0.00038037 | $0.00039016 | $0.0003849 | - | $1,705,390 |
| Jan-13 2026 | $0.00038709 | $0.00036039 | $0.00038709 | $0.00036052 | $630 | $1,691,994 |
| Jan-12 2026 | $0.00036052 | $0.00036052 | $0.00036412 | $0.00036178 | - | $1,575,848 |
| Jan-11 2026 | $0.00036178 | $0.0003584 | $0.00036235 | $0.0003584 | - | $1,581,334 |
| Jan-10 2026 | $0.0003584 | $0.00035823 | $0.00035928 | $0.00035928 | - | $1,566,581 |
| Jan-09 2026 | $0.00035928 | $0.00035883 | $0.00036601 | $0.00036572 | - | $1,570,407 |
| Jan-08 2026 | $0.00036572 | $0.00035989 | $0.00036747 | $0.00036747 | $124 | $1,598,574 |
| Jan-07 2026 | $0.00036747 | $0.00036682 | $0.00038436 | $0.00038436 | $78 | $1,606,211 |
| Jan-06 2026 | $0.00038419 | $0.00036952 | $0.00038419 | $0.00036952 | - | $1,679,317 |
| Jan-05 2026 | $0.00036952 | $0.00036607 | $0.00037239 | $0.00036607 | - | $1,615,164 |