Market Cap $4.52T 0.59%
Volume 24h $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Coins 33.323 +1
Exchanges 885
Last update 58 Seconds ago
CatSlap SLAP

CatSlap (SLAP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00061051 $0.00060929 $0.00061931 $0.00061931 $1,210 $2,668,553
Oct-03 2025 $0.00061931 $0.00060631 $0.0006208 $0.00060631 - $2,706,994
Oct-02 2025 $0.00060631 $0.00059172 $0.00060631 $0.00059172 - $2,650,190
Oct-01 2025 $0.0005921 $0.000571 $0.00059402 $0.000571 - $2,588,087
Sep-30 2025 $0.000571 $0.00056466 $0.00057802 $0.00057802 - $2,495,866
Sep-29 2025 $0.00057802 $0.00055779 $0.00057802 $0.00055779 - $2,526,518
Sep-28 2025 $0.00055779 $0.00055035 $0.00055779 $0.00055518 - $2,438,102
Sep-27 2025 $0.00055446 $0.00055264 $0.00055809 $0.00055809 - $2,423,543
Sep-26 2025 $0.00055809 $0.00053607 $0.00055906 $0.00054191 $1,075 $2,439,398
Sep-25 2025 $0.00054191 $0.00053701 $0.00057256 $0.00057256 $1,288 $2,368,697
Sep-24 2025 $0.00057455 $0.00057394 $0.00057748 $0.00057551 - $2,511,365
Sep-23 2025 $0.00057551 $0.00057332 $0.00058365 $0.00058351 - $2,515,581
Sep-22 2025 $0.00057996 $0.00057816 $0.00062256 $0.00062256 - $2,535,025
Sep-21 2025 $0.00062256 $0.00061901 $0.00062542 $0.00062542 - $2,721,228
Sep-20 2025 $0.00062626 $0.00062509 $0.00062902 $0.00062805 - $2,737,369

Historical and market price analysis of CatSlap (SLAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 314 days, from day 11-25-2024.