Market Cap $2.52T
-2.41%
Volume 24h $198.54B
-20.39%
BTC % 54.57%
-0.09%
ETH % 9.69%
-1.85%
Coins
34.203
+1
Exchanges
885
Last update
1 minute ago
CatSlap (SLAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00023799 | $0.00023466 | $0.00023977 | $0.00023676 | - | $1,040,249 |
| Feb-07 2026 | $0.00023676 | $0.0002309 | $0.00023676 | $0.0002345 | - | $1,034,898 |
| Feb-06 2026 | $0.0002345 | $0.00020702 | $0.0002345 | $0.00020702 | $74 | $1,025,026 |
| Feb-05 2026 | $0.00020702 | $0.00020702 | $0.00024387 | $0.00024333 | $104 | $904,888 |
| Feb-04 2026 | $0.00024333 | $0.00024333 | $0.0002596 | $0.0002596 | - | $1,063,615 |
| Feb-03 2026 | $0.0002596 | $0.00024938 | $0.00026558 | $0.00026558 | - | $1,134,735 |
| Feb-02 2026 | $0.00026558 | $0.00025795 | $0.00026558 | $0.00026501 | - | $1,160,859 |
| Feb-01 2026 | $0.00026501 | $0.00026501 | $0.00029935 | $0.00029935 | - | $1,158,388 |
| Jan-31 2026 | $0.00029935 | $0.00029935 | $0.00030974 | $0.00030974 | - | $1,308,470 |
| Jan-30 2026 | $0.00030974 | $0.00030974 | $0.00032088 | $0.00032088 | - | $1,353,906 |
| Jan-29 2026 | $0.00032088 | $0.00032088 | $0.00034283 | $0.00034283 | - | $1,402,593 |
| Jan-28 2026 | $0.00034283 | $0.00034037 | $0.00034313 | $0.00034247 | - | $1,498,523 |
| Jan-27 2026 | $0.00034247 | $0.00033061 | $0.00034247 | $0.00033061 | - | $1,496,930 |
| Jan-26 2026 | $0.00033061 | $0.0003175 | $0.00033061 | $0.0003175 | - | $1,445,129 |
| Jan-25 2026 | $0.0003175 | $0.0003175 | $0.00033903 | $0.00033903 | $1,853 | $1,387,814 |