Market Cap $4.15T 2.18%
Volume 24h $318.56B 48.15%
BTC % 55.25% 0.07%
ETH % 12.04% 1.66%
Coins 33.532 +15
Exchanges 885
Last update 2 Minutes ago
CatSlap SLAP

CatSlap (SLAP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.0005362 $0.00050311 $0.0005362 $0.0005057 $253 $2,343,742
Oct-25 2025 $0.0005071 $0.00050343 $0.00051242 $0.00051242 - $2,216,536
Oct-24 2025 $0.00051242 $0.00049844 $0.00051242 $0.00049844 - $2,239,790
Oct-23 2025 $0.00049844 $0.00048619 $0.00050283 $0.00048619 - $2,178,701
Oct-22 2025 $0.00048619 $0.00048619 $0.00050112 $0.00050112 $290 $2,125,129
Oct-21 2025 $0.0005083 $0.0005083 $0.00052895 $0.00051521 - $2,221,771
Oct-20 2025 $0.00051521 $0.00050855 $0.00052162 $0.00051575 - $2,251,985
Oct-19 2025 $0.00051575 $0.00050113 $0.00051735 $0.00050138 - $2,254,357
Oct-18 2025 $0.00050138 $0.00050138 $0.00050787 $0.00050787 - $2,191,536
Oct-17 2025 $0.00050787 $0.00048938 $0.00051504 $0.00050999 - $2,219,905
Oct-16 2025 $0.00050558 $0.00050558 $0.00052662 $0.00052368 - $2,209,904
Oct-15 2025 $0.00052368 $0.00052368 $0.00054408 $0.00054163 - $2,289,004
Oct-14 2025 $0.00051772 $0.00051772 $0.00057042 $0.00057042 - $2,262,960
Oct-13 2025 $0.00057042 $0.00055317 $0.00057152 $0.00055421 $996 $2,493,315
Oct-12 2025 $0.00055421 $0.00050053 $0.00055822 $0.00050053 - $2,422,457

Historical and market price analysis of CatSlap (SLAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 336 days, from day 11-25-2024.