Market Cap $2.47T
2.4%
Volume 24h $201.26B
2.67%
BTC % 53.74%
-0.05%
ETH % 9.67%
1.86%
Coins
34.290
+3
Exchanges
885
Last update
2 Minutes ago
CatSlap (SLAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00021911 | $0.00020774 | $0.00021911 | $0.00021488 | - | $957,733 |
| Feb-27 2026 | $0.00021488 | $0.00021488 | $0.00022805 | $0.00022585 | - | $939,256 |
| Feb-26 2026 | $0.00022616 | $0.00022164 | $0.00023281 | $0.00023281 | $127 | $988,544 |
| Feb-25 2026 | $0.00023281 | $0.00020783 | $0.00023281 | $0.00020783 | - | $1,017,632 |
| Feb-24 2026 | $0.00020783 | $0.00020284 | $0.00020783 | $0.00020692 | $170 | $908,428 |
| Feb-23 2026 | $0.00020692 | $0.00020692 | $0.0002169 | $0.0002169 | - | $904,457 |
| Feb-22 2026 | $0.0002169 | $0.0002169 | $0.00022235 | $0.00022235 | - | $948,065 |
| Feb-21 2026 | $0.00022235 | $0.00021967 | $0.00022382 | $0.00022063 | - | $971,897 |
| Feb-20 2026 | $0.00021884 | $0.00021605 | $0.00021956 | $0.00021605 | - | $956,556 |
| Feb-19 2026 | $0.00021605 | $0.00021605 | $0.00022044 | $0.00021893 | - | $944,365 |
| Feb-18 2026 | $0.00021893 | $0.00021865 | $0.00022477 | $0.00022477 | $38 | $956,949 |
| Feb-17 2026 | $0.00022477 | $0.00022177 | $0.00022477 | $0.00022384 | $145 | $982,499 |
| Feb-16 2026 | $0.00022384 | $0.00021861 | $0.00022384 | $0.00022297 | - | $978,406 |
| Feb-15 2026 | $0.00022297 | $0.00022297 | $0.00023621 | $0.00023621 | - | $974,625 |
| Feb-14 2026 | $0.00023621 | $0.00023188 | $0.00023621 | $0.00023188 | - | $1,032,509 |