Market Cap $3.15T
-0.65%
Volume 24h $98.69B
-39.75%
BTC % 60.54%
0.06%
ETH % 7.04%
1.13%
Coins
31.752
+2
Exchanges
885
Last update
27 Seconds ago
Cats Coin (CTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.000000000030009718433648 | $0.000000000022006793960189 | $0.000000000031020119944769 | $0.000000000024007407606981 | - | - |
| May-02 2025 | $0.000000000024007311246443 | $0.00000000002200201771868 | $0.000000000031008347147122 | $0.00000000002900500894428 | - | - |
| May-01 2025 | $0.000000000029004856820428 | $0.000000000023005940369599 | $0.000000000031005896990346 | $0.000000000025005040184615 | - | - |
| Apr-30 2025 | $0.00000000002700636642968 | $0.000000000022000778385595 | $0.000000000031016759226019 | $0.00000000002300503925604 | - | - |
| Apr-29 2025 | $0.000000000023006680642811 | $0.000000000022010262717843 | $0.000000000031009229245816 | $0.000000000030008313311834 | - | - |
| Apr-28 2025 | $0.000000000023004810678114 | $0.000000000022004794717077 | $0.000000000031012941173866 | $0.000000000023008052964019 | - | - |
| Apr-27 2025 | $0.000000000029008116860243 | $0.000000000022006109383787 | $0.000000000030012383704846 | $0.000000000030011478938985 | - | - |
| Apr-26 2025 | $0.000000000026012207577852 | $0.000000000022008353264776 | $0.00000000003101871379494 | $0.00000000003101871379494 | - | - |
| Apr-25 2025 | $0.000000000026014238208848 | $0.000000000022007359951859 | $0.000000000031010838888828 | $0.000000000024006123913782 | - | - |
| Apr-24 2025 | $0.000000000023008852719765 | $0.000000000022002589055665 | $0.000000000031008730099163 | $0.000000000025004379930058 | - | - |
| Apr-23 2025 | $0.00000000003101016805991 | $0.000000000022989500634752 | $0.00000000003101016805991 | $0.000000000028007397090292 | - | - |
| Apr-22 2025 | $0.000000000023004710593342 | $0.000000000021997760587027 | $0.000000000030999392353144 | $0.000000000024993193701263 | - | - |
| Apr-21 2025 | $0.000000000023999264835445 | $0.00000000002199788844147 | $0.000000000031002597272028 | $0.000000000026996609330349 | - | - |
| Apr-20 2025 | $0.000000000024001894833865 | $0.000000000021993294112043 | $0.000000000029998562930377 | $0.000000000021993294112043 | - | - |
| Apr-19 2025 | $0.000000000029996270368141 | $0.00000000002199774777418 | $0.000000000030993561112787 | $0.000000000023999027002308 | - | - |