Market Cap $2.08T
1.07%
Volume 24h $114.83B
32.19%
BTC % 52.38%
0.43%
ETH % 13.22%
-1.13%
Coins
28.707
+7
Exchanges
885
Last update
1 minute ago
Cats Coin (CTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.000000000027001440574924 | $0.000000000022001698939778 | $0.000000000031002861627944 | $0.000000000030994875328497 | - | - |
| Sep-07 2024 | $0.000000000022998869812607 | $0.000000000021997011233586 | $0.000000000030994720617268 | $0.000000000024993283503093 | - | - |
| Sep-06 2024 | $0.000000000026992254923705 | $0.000000000021993647903701 | $0.000000000030995815906692 | $0.000000000026998517981459 | - | - |
| Sep-05 2024 | $0.000000000023993614107822 | $0.000000000021995242180623 | $0.000000000030009850559954 | $0.000000000024996277334416 | - | - |
| Sep-04 2024 | $0.000000000025996809825786 | $0.000000000021993285789428 | $0.000000000030993075401691 | $0.000000000029991773068235 | - | - |
| Sep-03 2024 | $0.000000000028992121029939 | $0.000000000021998870396389 | $0.00000000003099913571076 | $0.000000000023998505435934 | - | - |
| Sep-02 2024 | $0.000000000021997758294873 | $0.000000000021997074701154 | $0.000000000031000634106386 | $0.000000000023017219910684 | - | - |
| Sep-01 2024 | $0.000000000024008762061223 | $0.000000000021997720163798 | $0.000000000030998205431388 | $0.000000000023998173986478 | - | - |
| Aug-31 2024 | $0.000000000030000951211045 | $0.000000000021998786855712 | $0.000000000031001283248398 | $0.000000000024997927293976 | - | - |
| Aug-30 2024 | $0.000000000023995951098159 | $0.000000000022012794552596 | $0.000000000030005759811718 | $0.000000000023005157697172 | - | - |
| Aug-29 2024 | $0.000000000029009456822549 | $0.000000000022005196757942 | $0.00000000003101179329031 | $0.00000000002301079598285 | - | - |
| Aug-28 2024 | $0.000000000031004104710527 | $0.000000000022013061280756 | $0.000000000031007539101177 | $0.000000000025006321124047 | - | - |
| Aug-27 2024 | $0.000000000031007724680361 | $0.000000000022998865581302 | $0.000000000031025005272234 | $0.000000000028004870552359 | - | - |
| Aug-26 2024 | $0.000000000025007796094486 | $0.000000000022001941886938 | $0.000000000031011111112579 | $0.000000000025014408651542 | - | - |
| Aug-25 2024 | $0.00000000003001489013941 | $0.000000000022008315931212 | $0.000000000031015013348927 | $0.000000000024009261492353 | - | - |