Market Cap NZ$4.43T 0.2%
Volume 24h NZ$280.43B -2.14%
BTC % 49.72% 1.26%
ETH % 16.55% -0.72%
Coins 27.404 +22
Exchanges 885
Last update 1 minute ago
CatoCoin CATO

CatoCoin (CATO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00063341 NZ$0.00063173 NZ$0.00063524 NZ$0.0006333 - NZ$12,802
May-18 2022 NZ$0.00063357 NZ$0.00063208 NZ$0.00063825 NZ$0.00063329 - NZ$12,805
May-17 2022 NZ$0.0006333 NZ$0.00062839 NZ$0.00063744 NZ$0.00063421 - NZ$12,800
May-16 2022 NZ$0.00063409 NZ$0.00062488 NZ$0.00063704 NZ$0.00063339 - NZ$12,815
May-15 2022 NZ$0.0006333 NZ$0.00063091 NZ$0.00063916 NZ$0.00063368 - NZ$12,800
May-14 2022 NZ$0.00063294 NZ$0.00063219 NZ$0.00063973 NZ$0.00063875 NZ$2 NZ$12,792
May-13 2022 NZ$0.00063934 NZ$0.00063371 NZ$0.0006498 NZ$0.00063837 - NZ$12,921
May-12 2022 NZ$0.00063737 NZ$0.0006357 NZ$0.00078801 NZ$0.00078379 - NZ$12,882
May-11 2022 NZ$0.00078428 NZ$0.00076655 NZ$0.00079824 NZ$0.00078548 - NZ$15,852
May-10 2022 NZ$0.00078574 NZ$0.00065377 NZ$0.0007887 NZ$0.00065724 - NZ$15,881
May-09 2022 NZ$0.00065517 NZ$0.00022702 NZ$0.00095221 NZ$0.00094797 - NZ$13,242
May-08 2022 NZ$0.00094859 NZ$0.00094512 NZ$0.0009665 NZ$0.00096265 - NZ$19,172
May-07 2022 NZ$0.0009621 NZ$0.00096174 NZ$0.00096747 NZ$0.00096394 - NZ$19,445
May-06 2022 NZ$0.00096409 NZ$0.00095607 NZ$0.00096614 NZ$0.00096334 - NZ$19,486
May-05 2022 NZ$0.00096303 NZ$0.00095601 NZ$0.00097302 NZ$0.0009637 - NZ$19,465

Historical and market price analysis of CatoCoin (CATO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1165 days, from day 03-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63541 NZD.